ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bleecker Sa

Bleecker Sa (0GP4)

90.00
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10090909000DE
40090909000DE
120090909000DE
260090909000DE
520090909000DE
1560090909000DE
2600090909000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349750009000.009090900
17347158009000.009090900
17346294009000.009090900
17345430009000.009090900
17344566009000.009090900
17343702009000.009090900
17341110009000.009090900
17340246009000.009090900
17339382009000.009090900
17338518009000.009090900
17337654009000.009090900
17335062009000.009090900
17334198009000.009090900
17333334009000.009090900
17332470009000.009090900
17331606009000.009090900
17329014009000.009090900
17328150009000.009090900
17327286009000.009090900
17326422009000.009090900
17325558009000.009090900
17322966009000.009090900
17322102009000.009090900
17321238009000.009090900
17320374009000.009090900
17319510009000.009090900
17316918009000.009090900
17316054009000.009090900
17315190009000.009090900
17314326009000.009090900
17313462009000.009090900
17310870009000.009090900
17310006009000.009090900
17309142009000.009090900
17308278009000.009090900
17307414009000.009090900
17304822009000.009090900
17303958009000.009090900
17303094009000.009090900
17302230009000.009090900
17301366009000.009090900
17298738009000.009090900
17297874009000.009090900
17297010009000.009090900
17296146009000.009090900
17295282009000.009090900
17292690009000.009090900
17291826009000.009090900
17290962009000.009090900
17290098009000.009090900
17289234009000.009090900
17286642009000.009090900
17285778009000.009090900
17284914009000.009090900
17284050009000.009090900
17283186009000.009090900
17280594009000.009090900
17279730009000.009090900
17278866009000.009090900
17278002009000.009090900
17277138009000.009090900
17274546009000.009090900
17273682009000.009090900
17272818009000.009090900
17271954009000.009090900

Your Recent History

Delayed Upgrade Clock