Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zkb Gold Etf Aa Chf | 0GP0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
755.8928 | 755.8928 |
0GP0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 755.8928 | 755.8928 | 755.8928 | 755.89 | 5 | 0.00 | 0.00% |
1 Month | 755.8928 | 755.8928 | 755.8928 | 755.89 | 17 | 0.00 | 0.00% |
3 Months | 755.8928 | 755.8928 | 755.8928 | 755.89 | 24 | 0.00 | 0.00% |
6 Months | 755.8928 | 755.8928 | 755.8928 | 755.89 | 53 | 0.00 | 0.00% |
1 Year | 755.8928 | 755.8928 | 755.8928 | 755.89 | 55 | 0.00 | 0.00% |
3 Years | 755.8928 | 755.8928 | 755.8928 | 755.89 | 62 | 0.00 | 0.00% |
5 Years | 755.8928 | 755.8928 | 755.8928 | 755.89 | 70 | 0.00 | 0.00% |
0GP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 41 |
Apr 25 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
Apr 24 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Apr 23 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 6 |
Apr 22 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Apr 19 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Apr 18 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 100 |
Apr 17 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 19 |
Apr 16 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 13 |
Apr 15 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Apr 12 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Apr 11 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 3 |
Apr 10 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 9 |
Apr 09 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
Apr 08 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Apr 05 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 9 |
Apr 04 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Apr 03 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
Apr 02 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
Mar 28 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 26 |
Mar 27 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 186 |