ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,817.60
      -0.77%
      Dow Jones
      44,556.04
      0.00%
      Brent Oil
      75.225
      -0.94%
      Bitcoin
      98,309.87
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Traction Ab (0GOS)

      7. Traction Ab (0GOS) Historical

      Traction Ab

      Traction Ab (0GOS)

      LSE
      157.50
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100157.5157.5157.500DE
      400157.5157.5157.500DE
      1200157.5157.5157.500DE
      2600157.5157.5157.500DE
      5200157.5157.5157.500DE
      15600157.5157.5157.50157.5DE
      26000157.5157.5157.50157.5DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738690200157.500.00157.5157.5157.50
      1738603800157.500.00157.5157.5157.50
      1738344600157.500.00157.5157.5157.50
      1738258200157.500.00157.5157.5157.50
      1738171800157.500.00157.5157.5157.50
      1738085400157.500.00157.5157.5157.50
      1737999000157.500.00157.5157.5157.50
      1737739800157.500.00157.5157.5157.50
      1737653400157.500.00157.5157.5157.50
      1737567000157.500.00157.5157.5157.50
      1737480600157.500.00157.5157.5157.50
      1737394200157.500.00157.5157.5157.50
      1737135000157.500.00157.5157.5157.50
      1737048600157.500.00157.5157.5157.50
      1736962200157.500.00157.5157.5157.50
      1736875800157.500.00157.5157.5157.50
      1736789400157.500.00157.5157.5157.50
      1736530200157.500.00157.5157.5157.50
      1736443800157.500.00157.5157.5157.50
      1736357400157.500.00157.5157.5157.50
      1736271000157.500.00157.5157.5157.50
      1736184600157.500.00157.5157.5157.50
      1735925400157.500.00157.5157.5157.50
      1735839000157.500.00157.5157.5157.50
      1735666200157.500.00157.5157.5157.50
      1735579800157.500.00157.5157.5157.50
      1735320600157.500.00157.5157.5157.50
      1735061400157.500.00157.5157.5157.50
      1734975000157.500.00157.5157.5157.50
      1734715800157.500.00157.5157.5157.50
      1734629400157.500.00157.5157.5157.50
      1734543000157.500.00157.5157.5157.50
      1734456600157.500.00157.5157.5157.50
      1734370200157.500.00157.5157.5157.50
      1734111000157.500.00157.5157.5157.50
      1734024600157.500.00157.5157.5157.50
      1733938200157.500.00157.5157.5157.50
      1733851800157.500.00157.5157.5157.50
      1733765400157.500.00157.5157.5157.50
      1733506200157.500.00157.5157.5157.50
      1733419800157.500.00157.5157.5157.50
      1733333400157.500.00157.5157.5157.50
      1733247000157.500.00157.5157.5157.50
      1733160600157.500.00157.5157.5157.50
      1732901400157.500.00157.5157.5157.50
      1732815000157.500.00157.5157.5157.50
      1732728600157.500.00157.5157.5157.50
      1732642200157.500.00157.5157.5157.50
      1732555800157.500.00157.5157.5157.50
      1732296600157.500.00157.5157.5157.50
      1732210200157.500.00157.5157.5157.50
      1732123800157.500.00157.5157.5157.50
      1732037400157.500.00157.5157.5157.50
      1731951000157.500.00157.5157.5157.50
      1731691800157.500.00157.5157.5157.50
      1731605400157.500.00157.5157.5157.50
      1731519000157.500.00157.5157.5157.50
      1731432600157.500.00157.5157.5157.50
      1731346200157.500.00157.5157.5157.50
      1731087000157.500.00157.5157.5157.50
      1731000600157.500.00157.5157.5157.50
      1730914200157.500.00157.5157.5157.50
      1730827800157.500.00157.5157.5157.50

      Your Recent History

      LSE
      0GOS
      Traction Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads