ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,122.00
      -0.36%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.645
      0.49%
      Bitcoin
      95,416.53
      -3.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Martifer Sgps Sa (0GOI)

      7. Martifer Sgps Sa (0GOI) Historical

      Martifer Sgps Sa

      Martifer Sgps Sa (0GOI)

      LSE
      0.36
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.360.360.364000.36DE
      4000.360.360.3622480.36DE
      12000.360.360.368610.36DE
      26000.360.360.364730.36DE
      52000.360.360.367810.36DE
      156000.360.360.363880.36DE
      260000.360.360.362320.36DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350614000.3600.000.360.360.3621472
      17349750000.3600.000.360.360.362000
      17347158000.3600.000.360.360.360
      17346294000.3600.000.360.360.360
      17345430000.3600.000.360.360.360
      17344566000.3600.000.360.360.360
      17343702000.3600.000.360.360.360
      17341110000.3600.000.360.360.360
      17340246000.3600.000.360.360.360
      17339382000.3600.000.360.360.360
      17338518000.3600.000.360.360.360
      17337654000.3600.000.360.360.360
      17335062000.3600.000.360.360.360
      17334198000.3600.000.360.360.360
      17333334000.3600.000.360.360.3640000
      17332470000.3600.000.360.360.360
      17331606000.3600.000.360.360.360
      17329014000.3600.000.360.360.360
      17328150000.3600.000.360.360.360
      17327286000.3600.000.360.360.362956
      17326422000.3600.000.360.360.360
      17325558000.3600.000.360.360.360
      17322966000.3600.000.360.360.360
      17322102000.3600.000.360.360.360
      17321238000.3600.000.360.360.360
      17320374000.3600.000.360.360.360
      17319510000.3600.000.360.360.360
      17316918000.3600.000.360.360.360
      17316054000.3600.000.360.360.360
      17315190000.3600.000.360.360.360
      17314326000.3600.000.360.360.360
      17313462000.3600.000.360.360.360
      17310870000.3600.000.360.360.360
      17310006000.3600.000.360.360.360
      17309142000.3600.000.360.360.360
      17308278000.3600.000.360.360.360
      17307414000.3600.000.360.360.360
      17304822000.3600.000.360.360.360
      17303958000.3600.000.360.360.361315
      17303094000.3600.000.360.360.360
      17302230000.3600.000.360.360.360
      17301366000.3600.000.360.360.360
      17298738000.3600.000.360.360.360
      17297874000.3600.000.360.360.360
      17297010000.3600.000.360.360.360
      17296146000.3600.000.360.360.360
      17295282000.3600.000.360.360.360
      17292690000.3600.000.360.360.360
      17291826000.3600.000.360.360.360
      17290962000.3600.000.360.360.360
      17290098000.3600.000.360.360.360
      17289234000.3600.000.360.360.360
      17286642000.3600.000.360.360.360
      17285778000.3600.000.360.360.360
      17284914000.3600.000.360.360.360
      17284050000.3600.000.360.360.360
      17283186000.3600.000.360.360.365400
      17280594000.3600.000.360.360.360
      17279730000.3600.000.360.360.360
      17278866000.3600.000.360.360.360
      17278002000.3600.000.360.360.360
      17277138000.3600.000.360.360.360
      17274546000.3600.000.360.360.360
      17273682000.3600.000.360.360.360

      Your Recent History

      LSE
      0GOI
      Martifer Sgps
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads