BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,340.40
      0.54%
      Dow Jones
      44,296.51
      0.00%
      Brent Oil
      74.57
      -0.27%
      Bitcoin
      97,813.07
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Martifer Sgps Sa (0GOI)

      7. Martifer Sgps Sa (0GOI) Historical

      Martifer Sgps Sa

      Martifer Sgps Sa (0GOI)

      LSE
      0.36
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.360.360.3600DE
      4000.360.360.36630.36DE
      12000.360.360.361080.36DE
      26000.360.360.361290.36DE
      52000.360.360.366040.36DE
      156000.360.360.363280.36DE
      260000.360.360.361970.36DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17322966000.3600.000.360.360.360
      17322102000.3600.000.360.360.360
      17321238000.3600.000.360.360.360
      17320374000.3600.000.360.360.360
      17319510000.3600.000.360.360.360
      17316918000.3600.000.360.360.360
      17316054000.3600.000.360.360.360
      17315190000.3600.000.360.360.360
      17314326000.3600.000.360.360.360
      17313462000.3600.000.360.360.360
      17310870000.3600.000.360.360.360
      17310006000.3600.000.360.360.360
      17309142000.3600.000.360.360.360
      17308278000.3600.000.360.360.360
      17307414000.3600.000.360.360.360
      17304822000.3600.000.360.360.360
      17303958000.3600.000.360.360.361315
      17303094000.3600.000.360.360.360
      17302230000.3600.000.360.360.360
      17301366000.3600.000.360.360.360
      17298738000.3600.000.360.360.360
      17297874000.3600.000.360.360.360
      17297010000.3600.000.360.360.360
      17296146000.3600.000.360.360.360
      17295282000.3600.000.360.360.360
      17292690000.3600.000.360.360.360
      17291826000.3600.000.360.360.360
      17290962000.3600.000.360.360.360
      17290098000.3600.000.360.360.360
      17289234000.3600.000.360.360.360
      17286642000.3600.000.360.360.360
      17285778000.3600.000.360.360.360
      17284914000.3600.000.360.360.360
      17284050000.3600.000.360.360.360
      17283186000.3600.000.360.360.365400
      17280594000.3600.000.360.360.360
      17279730000.3600.000.360.360.360
      17278866000.3600.000.360.360.360
      17278002000.3600.000.360.360.360
      17277138000.3600.000.360.360.360
      17274546000.3600.000.360.360.360
      17273682000.3600.000.360.360.360
      17272818000.3600.000.360.360.360
      17271954000.3600.000.360.360.360
      17271090000.3600.000.360.360.360
      17268498000.3600.000.360.360.360
      17267634000.3600.000.360.360.360
      17266770000.3600.000.360.360.360
      17265906000.3600.000.360.360.360
      17265042000.3600.000.360.360.360
      17262450000.3600.000.360.360.360
      17261586000.3600.000.360.360.360
      17260722000.3600.000.360.360.360
      17259858000.3600.000.360.360.360
      17258994000.3600.000.360.360.360
      17256402000.3600.000.360.360.360
      17255538000.3600.000.360.360.360
      17254674000.3600.000.360.360.360
      17253810000.3600.000.360.360.360
      17252946000.3600.000.360.360.360
      17250354000.3600.000.360.360.360
      17249490000.3600.000.360.360.368723
      17248626000.3600.000.360.360.360
      17247762000.3600.000.360.360.360

      Your Recent History

      LSE
      0GOI
      Martifer Sgps
      LSE
      TI5G
      0-5 Tips Gbp-h
      Delayed Upgrade Clock