Register to chat with like-minded investors on our interactive forums.
0GNV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 17 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 94 |
| May 16 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 15 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,547 |
| May 14 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 9 |
| May 13 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 331 |
| May 10 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,024 |
| May 09 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 08 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 07 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 03 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 02 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 01 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 30 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 29 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 46 |
| Apr 26 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 3,552 |
| Apr 25 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 24 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 96 |
| Apr 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 19 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 322 |
| Apr 18 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 17 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 16 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 680 |
| Apr 15 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 103 |
| Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 916 |
| Apr 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 10 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 09 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,128 |
| Apr 08 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,444 |
| Apr 05 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 223 |
| Apr 04 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 03 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 02 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 28 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,953 |
| Mar 27 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 60 |
| Mar 26 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 25 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 100 |
| Mar 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,181 |
| Mar 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 19 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 18 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 15 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 14 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 974 |
| Mar 13 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 3,992 |
| Mar 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 572 |
| Mar 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 428 |
| Mar 08 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 480 |
| Mar 07 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 333 |
| Mar 06 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 05 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 04 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 01 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Feb 29 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 950 |
| Feb 28 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Feb 27 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,056 |
| Feb 26 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Feb 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 3,379 |
| Feb 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 690 |
| Feb 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
