Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heba Fastighets Ab | 0GNV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.00 | 116.00 |
0GNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 116.00 | 116.00 | 116.00 | 1,231 | 0.00 | 0.00% |
| 1 Month | 116.00 | 116.00 | 116.00 | 116.00 | 851 | 0.00 | 0.00% |
| 3 Months | 116.00 | 116.00 | 116.00 | 116.00 | 900 | 0.00 | 0.00% |
| 6 Months | 116.00 | 116.00 | 116.00 | 116.00 | 679 | 0.00 | 0.00% |
| 1 Year | 116.00 | 116.00 | 116.00 | 116.00 | 942 | 0.00 | 0.00% |
| 3 Years | 116.00 | 116.00 | 116.00 | 116.00 | 2,944 | 0.00 | 0.00% |
| 5 Years | 116.00 | 116.00 | 116.00 | 116.00 | 2,801 | 0.00 | 0.00% |
0GNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 29 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 46 |
| Apr 26 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 3,552 |
| Apr 25 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 24 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 96 |
| Apr 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 19 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 322 |
| Apr 18 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 17 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 16 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 680 |
| Apr 15 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 103 |
| Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 916 |
| Apr 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 10 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 09 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,128 |
| Apr 08 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,444 |
| Apr 05 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 223 |
| Apr 04 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 03 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Apr 02 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
