ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      1.23%
      Bitcoin
      92,428.68
      -2.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Samse Sa (0GLY)

      7. Samse Sa (0GLY) Historical

      Samse Sa

      Samse Sa (0GLY)

      LSE
      177.00
      0.00
      (0.00%)
      Closed January 09 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017717717700DE
      40017717717721177DE
      12001771771776177DE
      26001771771773177DE
      52001771771772177DE
      156001771771772177DE
      260001771771772177DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173635740017700.001771771770
      173627100017700.001771771770
      173618460017700.001771771770
      173592540017700.001771771770
      173583900017700.001771771770
      173566620017700.001771771771
      173557980017700.001771771770
      173532060017700.001771771770
      173506140017700.001771771770
      173497500017700.001771771771
      173471580017700.001771771770
      173462940017700.001771771770
      173454300017700.001771771770
      173445660017700.001771771770
      173437020017700.001771771770
      173411100017700.00177177177350
      173402460017700.001771771770
      173393820017700.001771771771
      173385180017700.001771771770
      173376540017700.001771771770
      173350620017700.001771771770
      173341980017700.001771771770
      173333340017700.001771771770
      173324700017700.001771771770
      173316060017700.001771771770
      173290140017700.001771771770
      173281500017700.001771771770
      173272860017700.001771771770
      173264220017700.001771771770
      173255580017700.001771771770
      173229660017700.001771771770
      173221020017700.001771771770
      173212380017700.001771771770
      173203740017700.001771771770
      173195100017700.001771771770
      173169180017700.001771771770
      173160540017700.001771771770
      173151900017700.001771771770
      173143260017700.001771771770
      173134620017700.001771771770
      173108700017700.001771771770
      173100060017700.001771771770
      173091420017700.001771771770
      173082780017700.001771771770
      173074140017700.001771771770
      173048220017700.001771771770
      173039580017700.001771771770
      173030940017700.001771771770
      173022300017700.001771771770
      173013660017700.001771771770
      172987380017700.001771771770
      172978740017700.001771771770
      172970100017700.001771771770
      172961460017700.001771771770
      172952820017700.001771771770
      172926900017700.001771771770
      172918260017700.001771771770
      172909620017700.001771771770
      172900980017700.001771771770
      172892340017700.001771771770
      172866420017700.001771771770
      172857780017700.001771771770
      172849140017700.001771771770

      Your Recent History

      LSE
      0GLY
      Samse
      BIT
      ECOM
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads