ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.26
      -0.18%
      Bitcoin
      86,690.91
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Samse Sa (0GLY)

      7. Samse Sa (0GLY) Historical

      Samse Sa

      Samse Sa (0GLY)

      LSE
      177.00
      0.00
      (0.00%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017717717700DE
      40017717717700DE
      12001771771770177DE
      26001771771773177DE
      52001771771772177DE
      156001771771772177DE
      260001771771772177DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174309660017700.001771771770
      174301020017700.001771771770
      174292380017700.001771771770
      174283740017700.001771771770
      174257820017700.001771771770
      174249180017700.001771771770
      174240540017700.001771771770
      174231900017700.001771771770
      174223260017700.001771771770
      174197340017700.001771771770
      174188700017700.001771771770
      174180060017700.001771771770
      174171420017700.001771771770
      174162780017700.001771771770
      174136860017700.001771771770
      174128220017700.001771771770
      174119580017700.001771771770
      174110940017700.001771771770
      174102300017700.001771771770
      174076380017700.001771771770
      174067740017700.001771771770
      174059100017700.001771771770
      174050460017700.001771771770
      174041820017700.001771771770
      174015900017700.001771771770
      174007260017700.001771771770
      173998620017700.001771771770
      173989980017700.001771771770
      173981340017700.001771771770
      173955420017700.001771771770
      173946780017700.001771771770
      173938140017700.001771771770
      173929500017700.001771771770
      173920860017700.001771771770
      173894940017700.001771771770
      173886300017700.001771771770
      173877660017700.001771771770
      173869020017700.001771771770
      173860380017700.001771771770
      173834460017700.001771771770
      173825820017700.001771771772
      173817180017700.001771771770
      173808540017700.001771771770
      173799900017700.001771771770
      173773980017700.001771771770
      173765340017700.001771771770
      173756700017700.001771771770
      173748060017700.001771771771
      173739420017700.001771771770
      173713500017700.001771771770
      173704860017700.001771771770
      173696220017700.001771771770
      173687580017700.001771771770
      173678940017700.001771771770
      173653020017700.001771771770
      173644380017700.001771771770
      173635740017700.001771771770
      173627100017700.001771771770
      173618460017700.001771771770
      173592540017700.001771771770
      173583900017700.001771771770
      173566620017700.001771771771
      173557980017700.001771771770
      Samse
      0GLY

      0GLY Financials

      Financials

      Your Recent History

      LSE
      0GLY
      Samse
      BIT
      UC5QYJ
      Unicredit Bank
      BIT
      UB51MD
      Unicredit Bank
      BIT
      UB7HND
      Unicredit Bank
      BIT
      UC6Z56
      Unicredit Bank
      BIT
      UV8CSG
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads