Embracer Group Ab (0GFE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 480 | 480 | 480 | 37321 | 480 | DE |
| 4 | 0 | 0 | 480 | 480 | 480 | 30646 | 480 | DE |
| 12 | 0 | 0 | 480 | 480 | 480 | 51018 | 480 | DE |
| 26 | 0 | 0 | 480 | 480 | 480 | 122032 | 480 | DE |
| 52 | 0 | 0 | 480 | 480 | 480 | 172416 | 480 | DE |
| 156 | 0 | 0 | 480 | 480 | 480 | 363814 | 480 | DE |
| 260 | 0 | 0 | 480 | 480 | 480 | 248205 | 480 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3628 |
| 1740591000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14832 |
| 1740504600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 52135 |
| 1740418200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 39043 |
| 1740159000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 76969 |
| 1740072600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 31706 |
| 1739986200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 33506 |
| 1739899800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 13691 |
| 1739813400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 19855 |
| 1739554200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 48108 |
| 1739467800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 63029 |
| 1739381400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 29505 |
| 1739295000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 28211 |
| 1739208600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 24746 |
| 1738949400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 23233 |
| 1738863000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 42828 |
| 1738776600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 20193 |
| 1738690200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 17615 |
| 1738603800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14687 |
| 1738344600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 15392 |
| 1738258200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 9137 |
| 1738171800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 16264 |
| 1738085400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 6654 |
| 1737999000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 18117 |
| 1737739800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3033 |
| 1737653400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4187 |
| 1737567000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4932 |
| 1737480600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5175 |
| 1737394200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2818 |
| 1737135000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2398 |
| 1737048600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1426 |
| 1736962200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1736875800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5320 |
| 1736789400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 62086 |
| 1736530200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12128 |
| 1736443800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11381 |
| 1736357400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 8509 |
| 1736271000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 9134 |
| 1736184600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1735925400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 16191 |
| 1735839000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7132 |
| 1735666200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1735579800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12676 |
| 1735320600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4450 |
| 1735061400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1734975000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7670 |
| 1734715800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11704 |
| 1734629400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7920 |
| 1734543000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5761 |
| 1734456600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3201 |
| 1734370200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3853 |
| 1734111000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14681 |
| 1734024600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 95497 |
| 1733938200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 22631 |
| 1733851800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 27451 |
| 1733765400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11556 |
| 1733506200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 9217 |
| 1733419800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4940 |
| 1733333400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 28053 |
| 1733247000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 10926 |
| 1733160600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5460 |
| 1732901400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11693 |
| 1732815000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
