Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embracer Group Ab | 0GFE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.00 | 80.00 |
0GFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 366,605 | 0.00 | 0.00% |
| 1 Month | 80.00 | 80.00 | 80.00 | 80.00 | 312,974 | 0.00 | 0.00% |
| 3 Months | 80.00 | 80.00 | 80.00 | 80.00 | 636,834 | 0.00 | 0.00% |
| 6 Months | 80.00 | 80.00 | 80.00 | 80.00 | 737,641 | 0.00 | 0.00% |
| 1 Year | 80.00 | 80.00 | 80.00 | 80.00 | 707,311 | 0.00 | 0.00% |
| 3 Years | 80.00 | 80.00 | 80.00 | 80.00 | 382,320 | 0.00 | 0.00% |
| 5 Years | 190.20 | 250.90 | 62.05 | 80.08 | 270,032 | -110.20 | -57.94% |
0GFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 379,229 |
| Apr 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 125,849 |
| Apr 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 727,734 |
| Apr 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 247,666 |
| Apr 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 533,741 |
| Apr 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 198,036 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 210,325 |
| Apr 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 128,494 |
| Apr 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 93,784 |
| Apr 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 134,652 |
| Apr 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 654,003 |
| Apr 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 340,750 |
| Apr 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 249,659 |
| Apr 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 307,706 |
| Apr 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 275,981 |
| Apr 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 380,392 |
| Apr 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 258,016 |
| Apr 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 378,487 |
| Apr 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 388,262 |
| Mar 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 386,952 |
| Mar 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 523,397 |
