Embracer Group Ab (0GFE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 480 | 480 | 480 | 95728 | 480 | DE |
| 4 | 0 | 0 | 480 | 480 | 480 | 59515 | 480 | DE |
| 12 | 0 | 0 | 480 | 480 | 480 | 200934 | 480 | DE |
| 26 | 0 | 0 | 480 | 480 | 480 | 128351 | 480 | DE |
| 52 | 0 | 0 | 480 | 480 | 480 | 240132 | 480 | DE |
| 156 | 0 | 0 | 480 | 480 | 480 | 379076 | 480 | DE |
| 260 | 33 | 7.38255033557 | 447 | 492 | 447 | 247387 | 479.99940299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2398 |
| 1737048600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1426 |
| 1736962200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1736875800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5320 |
| 1736789400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 62086 |
| 1736530200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12128 |
| 1736443800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11381 |
| 1736357400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 8509 |
| 1736271000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 9134 |
| 1736184600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1735925400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 16191 |
| 1735839000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7132 |
| 1735666200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1735579800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12676 |
| 1735320600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4450 |
| 1735061400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1734975000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7670 |
| 1734715800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11704 |
| 1734629400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7920 |
| 1734543000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5761 |
| 1734456600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3201 |
| 1734370200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3853 |
| 1734111000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14681 |
| 1734024600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 95497 |
| 1733938200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 22631 |
| 1733851800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 27451 |
| 1733765400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11556 |
| 1733506200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 9217 |
| 1733419800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4940 |
| 1733333400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 28053 |
| 1733247000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 10926 |
| 1733160600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5460 |
| 1732901400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11693 |
| 1732815000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2429 |
| 1732728600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4439 |
| 1732642200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 255095 |
| 1732555800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12489 |
| 1732296600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 6273 |
| 1732210200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 93786 |
| 1732123800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 760255 |
| 1732037400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7857 |
| 1731951000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 17364 |
| 1731691800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7752 |
| 1731605400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 25832 |
| 1731519000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12038 |
| 1731432600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4764 |
| 1731346200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 27773 |
| 1731087000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4113 |
| 1731000600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 6461 |
| 1730914200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7381 |
| 1730827800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 8831 |
| 1730741400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 16581 |
| 1730482200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1785 |
| 1730395800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2244 |
| 1730309400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 155567 |
| 1730223000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 46681 |
| 1730136600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5046 |
| 1729873800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11771 |
| 1729787400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 18369 |
| 1729701000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4666 |
| 1729614600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 21415 |
| 1729528200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 8265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
