0G99

Thrombogenics Nv Historical Data

Company Name Stock Ticker Symbol Market Type
Thrombogenics Nv 0G99 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.88
more quote information »

0G99 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.884.884.884.88360.000.0%
1 Month4.884.884.884.884,4440.000.0%
3 Months4.884.884.884.886,8660.000.0%
6 Months4.884.884.884.886,2970.000.0%
1 Year4.884.884.884.884,4370.000.0%
3 Years4.884.884.884.882,9420.000.0%
5 Years4.9254.9253.9654.872,725-0.045-0.91%

0G99 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 4.88 0.00 0.0% 4.88 4.88 4.88 0.00
Sep 29 2022 4.88 0.00 0.0% 4.88 4.88 4.88 25
Sep 28 2022 4.88 0.00 0.0% 4.88 4.88 4.88 43
Sep 27 2022 4.88 0.00 0.0% 4.88 4.88 4.88 39
Sep 26 2022 4.88 0.00 0.0% 4.88 4.88 4.88 0.00
Sep 23 2022 4.88 0.00 0.0% 4.88 4.88 4.88 0.00
Sep 22 2022 4.88 0.00 0.0% 4.88 4.88 4.88 0.00
Sep 21 2022 4.88 0.00 0.0% 4.88 4.88 4.88 7
Sep 20 2022 4.88 0.00 0.0% 4.88 4.88 4.88 13,000
Sep 16 2022 4.88 0.00 0.0% 4.88 4.88 4.88 0.00
Sep 15 2022 4.88 0.00 0.0% 4.88 4.88 4.88 1
Sep 14 2022 4.88 0.00 0.0% 4.88 4.88 4.88 601
Sep 13 2022 4.88 0.00 0.0% 4.88 4.88 4.88 8,003
Sep 12 2022 4.88 0.00 0.0% 4.88 4.88 4.88 6,101
Sep 09 2022 4.88 0.00 0.0% 4.88 4.88 4.88 2,916
Sep 08 2022 4.88 0.00 0.0% 4.88 4.88 4.88 4,687
Sep 07 2022 4.88 0.00 0.0% 4.88 4.88 4.88 22,271
Sep 06 2022 4.88 0.00 0.0% 4.88 4.88 4.88 82
Sep 05 2022 4.88 0.00 0.0% 4.88 4.88 4.88 0.00
See More Historical Prices »


Your Recent History
LSE
0G99
Thrombogen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now