0G8X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Mar 20 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 2,193 |
| Mar 17 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Mar 16 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 2,774 |
| Mar 15 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Mar 14 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 750 |
| Mar 13 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 4,446 |
| Mar 10 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 40 |
| Mar 09 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Mar 08 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 20 |
| Mar 07 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 2,111 |
| Mar 06 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 218 |
| Mar 03 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 315 |
| Mar 02 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,500 |
| Mar 01 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,968 |
| Feb 28 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 27 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 24 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 2,174 |
| Feb 23 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,944 |
| Feb 22 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 7,776 |
| Feb 21 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,563 |
| Feb 20 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 17 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 16 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 15 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 14 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 228 |
| Feb 13 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 10 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 09 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 08 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 07 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 06 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 03 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 02 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Feb 01 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 31 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 30 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 27 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 882 |
| Jan 26 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 25 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 24 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 882 |
| Jan 23 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 678 |
| Jan 20 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,356 |
| Jan 19 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 18 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 17 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 16 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,162 |
| Jan 13 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 12 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 440 |
| Jan 11 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 662 |
| Jan 10 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,033 |
| Jan 09 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 682 |
| Jan 06 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 05 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 600 |
| Jan 04 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 52 |
| Jan 03 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 02 2023 | 191.40 | 0.00 | +0.00% | 191.40 | 191.40 | 191.40 | 0.00 |
| Dec 30 2022 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 2,207 |
| Dec 29 2022 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Dec 28 2022 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 356 |
| Dec 27 2022 | 191.40 | 0.00 | +0.00% | 191.40 | 191.40 | 191.40 | 0.00 |
| Dec 26 2022 | 191.40 | 0.00 | +0.00% | 191.40 | 191.40 | 191.40 | 0.00 |
| Dec 23 2022 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Dec 22 2022 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |