0G8X

Immunovia Ab (publ) Historical Data

Company Name Stock Ticker Symbol Market Type
Immunovia Ab (publ) 0G8X London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 191.40 19:00:00
Open Price Low Price High Price Close Price Prev Close
191.40 191.40
more quote information »

0G8X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week191.40191.40191.40191.409720.000.0%
1 Month191.40191.40191.40191.408870.000.0%
3 Months191.40191.40191.40191.407870.000.0%
6 Months191.40191.40191.40191.407800.000.0%
1 Year191.40191.40191.40191.408420.000.0%
3 Years191.40191.40191.40191.407670.000.0%
5 Years102.00191.40100.00191.0072289.4087.65%

0G8X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2023 191.40 0.00 0.0% 191.40 191.40 191.40 0.00
Jan 24 2023 191.40 0.00 0.0% 191.40 191.40 191.40 882
Jan 23 2023 191.40 0.00 0.0% 191.40 191.40 191.40 678
Jan 20 2023 191.40 0.00 0.0% 191.40 191.40 191.40 1,356
Jan 19 2023 191.40 0.00 0.0% 191.40 191.40 191.40 0.00
Jan 18 2023 191.40 0.00 0.0% 191.40 191.40 191.40 0.00
Jan 17 2023 191.40 0.00 0.0% 191.40 191.40 191.40 0.00
Jan 16 2023 191.40 0.00 0.0% 191.40 191.40 191.40 1,162
Jan 13 2023 191.40 0.00 0.0% 191.40 191.40 191.40 0.00
Jan 12 2023 191.40 0.00 0.0% 191.40 191.40 191.40 440
Jan 11 2023 191.40 0.00 0.0% 191.40 191.40 191.40 662
Jan 10 2023 191.40 0.00 0.0% 191.40 191.40 191.40 1,033
Jan 09 2023 191.40 0.00 0.0% 191.40 191.40 191.40 682
Jan 06 2023 191.40 0.00 0.0% 191.40 191.40 191.40 0.00
Jan 05 2023 191.40 0.00 0.0% 191.40 191.40 191.40 600
Jan 04 2023 191.40 0.00 0.0% 191.40 191.40 191.40 52
Jan 03 2023 191.40 0.00 0.0% 191.40 191.40 191.40 0.00
Dec 30 2022 191.40 0.00 0.0% 191.40 191.40 191.40 2,207
Dec 29 2022 191.40 0.00 0.0% 191.40 191.40 191.40 0.00
Dec 28 2022 191.40 0.00 0.0% 191.40 191.40 191.40 356
See More Historical Prices ยป