| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immunovia Ab (publ) | 0G8X | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 191.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 191.40 | 191.40 |
0G8X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.40 | 191.40 | 191.40 | 191.40 | 972 | 0.00 | 0.0% |
| 1 Month | 191.40 | 191.40 | 191.40 | 191.40 | 887 | 0.00 | 0.0% |
| 3 Months | 191.40 | 191.40 | 191.40 | 191.40 | 787 | 0.00 | 0.0% |
| 6 Months | 191.40 | 191.40 | 191.40 | 191.40 | 780 | 0.00 | 0.0% |
| 1 Year | 191.40 | 191.40 | 191.40 | 191.40 | 842 | 0.00 | 0.0% |
| 3 Years | 191.40 | 191.40 | 191.40 | 191.40 | 767 | 0.00 | 0.0% |
| 5 Years | 102.00 | 191.40 | 100.00 | 191.00 | 722 | 89.40 | 87.65% |
0G8X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 24 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 882 |
| Jan 23 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 678 |
| Jan 20 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,356 |
| Jan 19 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 18 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 17 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 16 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,162 |
| Jan 13 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 12 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 440 |
| Jan 11 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 662 |
| Jan 10 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 1,033 |
| Jan 09 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 682 |
| Jan 06 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Jan 05 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 600 |
| Jan 04 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 52 |
| Jan 03 2023 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Dec 30 2022 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 2,207 |
| Dec 29 2022 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 0.00 |
| Dec 28 2022 | 191.40 | 0.00 | 0.0% | 191.40 | 191.40 | 191.40 | 356 |