Sparebanken Vest Historical Data - 0G67

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	48.2	48.2	48.2	8	48.2	DE
4	48.2	48.2	48.2	17	48.2	DE
12	48.2	48.2	48.2	46	48.2	DE
26	48.2	48.2	48.2	49	48.2	DE
52	48.2	48.2	48.2	545	48.2	DE
156	48.2	48.2	48.2	3734	48.2	DE
260	48.2	48.2	48.2	3394	48.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1734111000	48.2	48.2	48.2	48.2	0
1734024600	48.2	48.2	48.2	48.2	0
1733938200	48.2	48.2	48.2	48.2	0
1733851800	48.2	48.2	48.2	48.2	0
1733765400	48.2	48.2	48.2	48.2	0
1733506200	48.2	48.2	48.2	48.2	39
1733419800	48.2	48.2	48.2	48.2	184
1733333400	48.2	48.2	48.2	48.2	0
1733247000	48.2	48.2	48.2	48.2	0
1733160600	48.2	48.2	48.2	48.2	0
1732901400	48.2	48.2	48.2	48.2	0
1732815000	48.2	48.2	48.2	48.2	88
1732728600	48.2	48.2	48.2	48.2	4
1732642200	48.2	48.2	48.2	48.2	0
1732555800	48.2	48.2	48.2	48.2	0
1732296600	48.2	48.2	48.2	48.2	0
1732210200	48.2	48.2	48.2	48.2	0
1732123800	48.2	48.2	48.2	48.2	0
1732037400	48.2	48.2	48.2	48.2	0
1731951000	48.2	48.2	48.2	48.2	41
1731691800	48.2	48.2	48.2	48.2	0
1731605400	48.2	48.2	48.2	48.2	0
1731519000	48.2	48.2	48.2	48.2	0
1731432600	48.2	48.2	48.2	48.2	260
1731346200	48.2	48.2	48.2	48.2	0
1731087000	48.2	48.2	48.2	48.2	0
1731000600	48.2	48.2	48.2	48.2	629
1730914200	48.2	48.2	48.2	48.2	0
1730827800	48.2	48.2	48.2	48.2	0
1730741400	48.2	48.2	48.2	48.2	0
1730482200	48.2	48.2	48.2	48.2	0
1730395800	48.2	48.2	48.2	48.2	0
1730309400	48.2	48.2	48.2	48.2	0
1730223000	48.2	48.2	48.2	48.2	0
1730136600	48.2	48.2	48.2	48.2	0
1729873800	48.2	48.2	48.2	48.2	0
1729787400	48.2	48.2	48.2	48.2	0
1729701000	48.2	48.2	48.2	48.2	0
1729614600	48.2	48.2	48.2	48.2	0
1729528200	48.2	48.2	48.2	48.2	0
1729269000	48.2	48.2	48.2	48.2	0
1729182600	48.2	48.2	48.2	48.2	779
1729096200	48.2	48.2	48.2	48.2	0
1729009800	48.2	48.2	48.2	48.2	0
1728923400	48.2	48.2	48.2	48.2	0
1728664200	48.2	48.2	48.2	48.2	0
1728577800	48.2	48.2	48.2	48.2	0
1728491400	48.2	48.2	48.2	48.2	114
1728405000	48.2	48.2	48.2	48.2	0
1728318600	48.2	48.2	48.2	48.2	0
1728059400	48.2	48.2	48.2	48.2	130
1727973000	48.2	48.2	48.2	48.2	0
1727886600	48.2	48.2	48.2	48.2	0
1727800200	48.2	48.2	48.2	48.2	0
1727713800	48.2	48.2	48.2	48.2	0
1727454600	48.2	48.2	48.2	48.2	0
1727368200	48.2	48.2	48.2	48.2	0
1727281800	48.2	48.2	48.2	48.2	255
1727195400	48.2	48.2	48.2	48.2	224
1727109000	48.2	48.2	48.2	48.2	0
1726849800	48.2	48.2	48.2	48.2	126
1726763400	48.2	48.2	48.2	48.2	0
1726677000	48.2	48.2	48.2	48.2	0
1726590600	48.2	48.2	48.2	48.2	0
1726504200	48.2	48.2	48.2	48.2	95

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sparebanken Vest (0G67)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sparebanken Vest (0G67) Historical

Sparebanken Vest (0G67)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History