Register to chat with like-minded investors on our interactive forums.
0G33 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| May 09 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| May 08 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 714 |
| May 07 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 179 |
| May 03 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 344 |
| May 02 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 72 |
| May 01 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 20 |
| Apr 30 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 144 |
| Apr 29 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 85 |
| Apr 26 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,645 |
| Apr 25 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 77 |
| Apr 24 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 272 |
| Apr 23 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 772 |
| Apr 22 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 86 |
| Apr 19 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 514 |
| Apr 18 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 330 |
| Apr 17 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 357 |
| Apr 16 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 571 |
| Apr 15 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 54 |
| Apr 12 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 16 |
| Apr 11 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 378 |
| Apr 10 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 245 |
| Apr 09 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 72 |
| Apr 08 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 214 |
| Apr 05 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 711 |
| Apr 04 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 706 |
| Apr 03 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 855 |
| Apr 02 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,003 |
| Mar 28 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| Mar 27 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,513 |
| Mar 26 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 26 |
| Mar 25 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 93 |
| Mar 22 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,441 |
| Mar 21 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,228 |
| Mar 20 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 372 |
| Mar 19 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 469 |
| Mar 18 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 2,909 |
| Mar 15 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 207 |
| Mar 14 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 454 |
| Mar 13 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 162 |
| Mar 12 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 876 |
| Mar 11 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,028 |
| Mar 08 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 42 |
| Mar 07 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 402 |
| Mar 06 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 952 |
| Mar 05 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 468 |
| Mar 04 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,239 |
| Mar 01 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 529 |
| Feb 29 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 653 |
| Feb 28 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 27 |
| Feb 27 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 99 |
| Feb 26 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 542 |
| Feb 23 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 118 |
| Feb 22 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 143 |
| Feb 21 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 336 |
| Feb 20 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1 |
| Feb 19 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 472 |
| Feb 16 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 758 |
| Feb 15 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 366 |
| Feb 14 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 572 |
| Feb 13 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 984 |
| Feb 12 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 583 |
