Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar A/s | 0G33 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 406.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 406.50 | 406.50 |
0G33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.50 | 406.50 | 406.50 | 406.50 | 344 | 0.00 | 0.00% |
| 1 Month | 406.50 | 406.50 | 406.50 | 406.50 | 402 | 0.00 | 0.00% |
| 3 Months | 406.50 | 406.50 | 406.50 | 406.50 | 569 | 0.00 | 0.00% |
| 6 Months | 406.50 | 406.50 | 406.50 | 406.50 | 476 | 0.00 | 0.00% |
| 1 Year | 406.50 | 406.50 | 406.50 | 406.50 | 662 | 0.00 | 0.00% |
| 3 Years | 406.50 | 406.50 | 406.50 | 406.50 | 683 | 0.00 | 0.00% |
| 5 Years | 406.50 | 406.50 | 406.50 | 406.50 | 647 | 0.00 | 0.00% |
0G33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,645 |
| Apr 25 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 77 |
| Apr 24 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 272 |
| Apr 23 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 772 |
| Apr 22 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 86 |
| Apr 19 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 514 |
| Apr 18 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 330 |
| Apr 17 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 357 |
| Apr 16 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 571 |
| Apr 15 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 54 |
| Apr 12 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 16 |
| Apr 11 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 378 |
| Apr 10 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 245 |
| Apr 09 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 72 |
| Apr 08 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 214 |
| Apr 05 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 711 |
| Apr 04 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 706 |
| Apr 03 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 855 |
| Apr 02 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,003 |
| Mar 28 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
