ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,530.96
      -1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Skjern Bank A/s (0G19)

      7. Skjern Bank A/s (0G19) Historical

      Skjern Bank A/s

      Skjern Bank A/s (0G19)

      LSE
      68.40
      0.00
      (0.00%)
      Closed February 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10068.468.468.486968.4DE
      40068.468.468.438968.4DE
      120068.468.468.434968.4DE
      260068.468.468.416168.4DE
      520068.468.468.49068.4DE
      1560068.468.468.43168.4DE
      2600068.468.468.41968.4DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173834460068.400.0068.468.468.40
      173825820068.400.0068.468.468.40
      173817180068.400.0068.468.468.40
      173808540068.400.0068.468.468.44346
      173799900068.400.0068.468.468.40
      173773980068.400.0068.468.468.40
      173765340068.400.0068.468.468.4860
      173756700068.400.0068.468.468.40
      173748060068.400.0068.468.468.40
      173739420068.400.0068.468.468.40
      173713500068.400.0068.468.468.40
      173704860068.400.0068.468.468.41109
      173696220068.400.0068.468.468.40
      173687580068.400.0068.468.468.40
      173678940068.400.0068.468.468.40
      173653020068.400.0068.468.468.40
      173644380068.400.0068.468.468.40
      173635740068.400.0068.468.468.40
      173627100068.400.0068.468.468.41284
      173618460068.400.0068.468.468.40
      173592540068.400.0068.468.468.4171
      173583900068.400.0068.468.468.435
      173566620068.400.0068.468.468.40
      173557980068.400.0068.468.468.40
      173532060068.400.0068.468.468.40
      173506140068.400.0068.468.468.40
      173497500068.400.0068.468.468.41336
      173471580068.400.0068.468.468.40
      173462940068.400.0068.468.468.40
      173454300068.400.0068.468.468.42500
      173445660068.400.0068.468.468.41950
      173437020068.400.0068.468.468.40
      173411100068.400.0068.468.468.41764
      173402460068.400.0068.468.468.480
      173393820068.400.0068.468.468.41655
      173385180068.400.0068.468.468.41019
      173376540068.400.0068.468.468.4500
      173350620068.400.0068.468.468.4900
      173341980068.400.0068.468.468.42
      173333340068.400.0068.468.468.4146
      173324700068.400.0068.468.468.4209
      173316060068.400.0068.468.468.4152
      173290140068.400.0068.468.468.40
      173281500068.400.0068.468.468.40
      173272860068.400.0068.468.468.40
      173264220068.400.0068.468.468.40
      173255580068.400.0068.468.468.40
      173229660068.400.0068.468.468.40
      173221020068.400.0068.468.468.40
      173212380068.400.0068.468.468.40
      173203740068.400.0068.468.468.40
      173195100068.400.0068.468.468.40
      173169180068.400.0068.468.468.40
      173160540068.400.0068.468.468.473
      173151900068.400.0068.468.468.490
      173143260068.400.0068.468.468.40
      173134620068.400.0068.468.468.460
      173108700068.400.0068.468.468.40
      173100060068.400.0068.468.468.40
      173091420068.400.0068.468.468.4144
      173082780068.400.0068.468.468.40
      173074140068.400.0068.468.468.40

      Your Recent History

      LSE
      0G19
      Skjern Bank A/s
      DOWI
      DJINETT
      DJ Internet Composite To...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads