Small Cap Danmark A/s Historical Data - 0FXT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	58	58	58	60	58	DE
12	58	58	58	45	58	DE
26	58	58	58	52	58	DE
52	58	58	58	52	58	DE
156	58	58	58	45	58	DE
260	58	58	58	415	58	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1723653000	58	58	58	58	0
1723566600	58	58	58	58	0
1723480200	58	58	58	58	0
1723221000	58	58	58	58	0
1723134600	58	58	58	58	0
1723048200	58	58	58	58	0
1722961800	58	58	58	58	0
1722875400	58	58	58	58	0
1722616200	58	58	58	58	0
1722529800	58	58	58	58	0
1722443400	58	58	58	58	0
1722357000	58	58	58	58	0
1722270600	58	58	58	58	0
1722011400	58	58	58	58	0
1721925000	58	58	58	58	0
1721838600	58	58	58	58	0
1721752200	58	58	58	58	0
1721665800	58	58	58	58	0
1721406600	58	58	58	58	60
1721320200	58	58	58	58	0
1721233800	58	58	58	58	0
1721147400	58	58	58	58	0
1721061000	58	58	58	58	0
1720801800	58	58	58	58	0
1720715400	58	58	58	58	0
1720629000	58	58	58	58	0
1720542600	58	58	58	58	0
1720456200	58	58	58	58	0
1720197000	58	58	58	58	0
1720110600	58	58	58	58	0
1720024200	58	58	58	58	0
1719937800	58	58	58	58	0
1719851400	58	58	58	58	0
1719592200	58	58	58	58	0
1719505800	58	58	58	58	0
1719419400	58	58	58	58	0
1719333000	58	58	58	58	0
1719246600	58	58	58	58	0
1718987400	58	58	58	58	0
1718901000	58	58	58	58	0
1718814600	58	58	58	58	0
1718728200	58	58	58	58	0
1718641800	58	58	58	58	0
1718382600	58	58	58	58	0
1718296200	58	58	58	58	0
1718209800	58	58	58	58	0
1718123400	58	58	58	58	0
1718037000	58	58	58	58	0
1717777800	58	58	58	58	10
1717691400	58	58	58	58	0
1717605000	58	58	58	58	0
1717518600	58	58	58	58	0
1717432200	58	58	58	58	0
1717173000	58	58	58	58	0
1717086600	58	58	58	58	0
1717000200	58	58	58	58	0
1716913800	58	58	58	58	0
1716568200	58	58	58	58	65
1716481800	58	58	58	58	0
1716395400	58	58	58	58	0
1716309000	58	58	58	58	0
1716222600	58	58	58	58	0
1715963400	58	58	58	58	0
1715877000	58	58	58	58	0
1715790600	58	58	58	58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Small Cap Danmark A/s (0FXT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	58	58	58	60	58	DE
12	58	58	58	45	58	DE
26	58	58	58	52	58	DE
52	58	58	58	52	58	DE
156	58	58	58	45	58	DE
260	58	58	58	415	58	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	58	58	58	60	58	DE
12	58	58	58	45	58	DE
26	58	58	58	52	58	DE
52	58	58	58	52	58	DE
156	58	58	58	45	58	DE
260	58	58	58	415	58	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Small Cap Danmark A/s (0FXT) Historical

Small Cap Danmark A/s (0FXT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	58	58	58	60	58	DE
12	58	58	58	45	58	DE
26	58	58	58	52	58	DE
52	58	58	58	52	58	DE
156	58	58	58	45	58	DE
260	58	58	58	415	58	DE