ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.49
      -0.52%
      US Tech 100
      21,373.60
      -0.54%
      Dow Jones
      43,823.03
      -0.80%
      Brent Oil
      74.685
      -2.12%
      Bitcoin
      98,301.85
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raute Oyj (0FUW)

      7. Raute Oyj (0FUW) Historical

      Raute Oyj

      Raute Oyj (0FUW)

      LSE
      28.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10028.428.428.400DE
      40028.428.428.41028.4DE
      120028.428.428.41428.4DE
      260028.428.428.4728.4DE
      520028.428.428.4328.4DE
      1560028.428.428.4128.4DE
      2600028.428.428.4128.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174007260028.400.0028.428.428.40
      173998620028.400.0028.428.428.40
      173989980028.400.0028.428.428.40
      173981340028.400.0028.428.428.40
      173955420028.400.0028.428.428.40
      173946780028.400.0028.428.428.40
      173938140028.400.0028.428.428.40
      173929500028.400.0028.428.428.40
      173920860028.400.0028.428.428.40
      173894940028.400.0028.428.428.40
      173886300028.400.0028.428.428.40
      173877660028.400.0028.428.428.40
      173869020028.400.0028.428.428.4200
      173860380028.400.0028.428.428.40
      173834460028.400.0028.428.428.40
      173825820028.400.0028.428.428.40
      173817180028.400.0028.428.428.40
      173808540028.400.0028.428.428.40
      173799900028.400.0028.428.428.40
      173773980028.400.0028.428.428.40
      173765340028.400.0028.428.428.40
      173756700028.400.0028.428.428.40
      173748060028.400.0028.428.428.40
      173739420028.400.0028.428.428.40
      173713500028.400.0028.428.428.40
      173704860028.400.0028.428.428.40
      173696220028.400.0028.428.428.40
      173687580028.400.0028.428.428.40
      173678940028.400.0028.428.428.40
      173653020028.400.0028.428.428.40
      173644380028.400.0028.428.428.40
      173635740028.400.0028.428.428.40
      173627100028.400.0028.428.428.40
      173618460028.400.0028.428.428.40
      173592540028.400.0028.428.428.40
      173583900028.400.0028.428.428.40
      173566620028.400.0028.428.428.40
      173557980028.400.0028.428.428.40
      173532060028.400.0028.428.428.40
      173506140028.400.0028.428.428.40
      173497500028.400.0028.428.428.40
      173471580028.400.0028.428.428.40
      173462940028.400.0028.428.428.40
      173454300028.400.0028.428.428.40
      173445660028.400.0028.428.428.40
      173437020028.400.0028.428.428.40
      173411100028.400.0028.428.428.40
      173402460028.400.0028.428.428.40
      173393820028.400.0028.428.428.4192
      173385180028.400.0028.428.428.40
      173376540028.400.0028.428.428.4420
      173350620028.400.0028.428.428.40
      173341980028.400.0028.428.428.40
      173333340028.400.0028.428.428.40
      173324700028.400.0028.428.428.40
      173316060028.400.0028.428.428.40
      173290140028.400.0028.428.428.40
      173281500028.400.0028.428.428.40
      173272860028.400.0028.428.428.40
      173264220028.400.0028.428.428.40
      173255580028.400.0028.428.428.40
      173229660028.400.0028.428.428.40
      173221020028.400.0028.428.428.40

      Your Recent History

      LSE
      0FUW
      Raute Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads