Riber Sa (0FT3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.46 | 3.46 | 3.46 | 6 | 3.46 | DE |
| 4 | 0 | 0 | 3.46 | 3.46 | 3.46 | 80 | 3.46 | DE |
| 12 | 0 | 0 | 3.46 | 3.46 | 3.46 | 198 | 3.46 | DE |
| 26 | 0 | 0 | 3.46 | 3.46 | 3.46 | 98 | 3.46 | DE |
| 52 | 0 | 0 | 3.46 | 3.46 | 3.46 | 50 | 3.46 | DE |
| 156 | 0 | 0 | 3.46 | 3.46 | 3.46 | 41 | 3.46 | DE |
| 260 | 0 | 0 | 3.46 | 3.46 | 3.46 | 36 | 3.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 12 |
| 1742578200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 1 |
| 1742491800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1742405400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 17 |
| 1742319000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 12 |
| 1742232600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741973400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741887000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 3 |
| 1741800600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 39 |
| 1741714200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 16 |
| 1741627800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741368600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 4 |
| 1741282200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 39 |
| 1741195800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 26 |
| 1741109400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 10 |
| 1741023000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 371 |
| 1740763800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 929 |
| 1740677400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 27 |
| 1740591000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 102 |
| 1740504600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 1 |
| 1740418200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 6 |
| 1740159000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 40 |
| 1740072600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 5 |
| 1739986200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 62 |
| 1739899800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739813400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 296 |
| 1739554200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 205 |
| 1739467800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 42 |
| 1739381400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 33 |
| 1739295000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 4 |
| 1739208600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 42 |
| 1738949400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 27 |
| 1738863000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 12 |
| 1738776600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 7 |
| 1738690200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 115 |
| 1738603800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 24 |
| 1738344600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 30 |
| 1738258200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 1439 |
| 1738171800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 199 |
| 1738085400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 1059 |
| 1737999000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 582 |
| 1737739800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 48 |
| 1737653400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 861 |
| 1737567000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 235 |
| 1737480600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 750 |
| 1737394200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 944 |
| 1737135000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 486 |
| 1737048600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 578 |
| 1736962200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 886 |
| 1736875800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 106 |
| 1736789400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 189 |
| 1736530200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 17 |
| 1736443800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 164 |
| 1736357400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 157 |
| 1736271000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 5 |
| 1736184600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 259 |
| 1735925400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 43 |
| 1735839000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 120 |
| 1735666200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1735579800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 4 |
| 1735320600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
