ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,117.60
      -0.38%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.585
      0.41%
      Bitcoin
      95,563.80
      -3.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rias A/s (0FT1)

      7. Rias A/s (0FT1) Historical

      Rias A/s

      Rias A/s (0FT1)

      LSE
      430.00
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10043043043000DE
      40043043043000DE
      120043043043000DE
      260043043043000DE
      520043043043000DE
      1560043043043000DE
      2600043043043000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173506140043000.004304304300
      173497500043000.004304304300
      173471580043000.004304304300
      173462940043000.004304304300
      173454300043000.004304304300
      173445660043000.004304304300
      173437020043000.004304304300
      173411100043000.004304304300
      173402460043000.004304304300
      173393820043000.004304304300
      173385180043000.004304304300
      173376540043000.004304304300
      173350620043000.004304304300
      173341980043000.004304304300
      173333340043000.004304304300
      173324700043000.004304304300
      173316060043000.004304304300
      173290140043000.004304304300
      173281500043000.004304304300
      173272860043000.004304304300
      173264220043000.004304304300
      173255580043000.004304304300
      173229660043000.004304304300
      173221020043000.004304304300
      173212380043000.004304304300
      173203740043000.004304304300
      173195100043000.004304304300
      173169180043000.004304304300
      173160540043000.004304304300
      173151900043000.004304304300
      173143260043000.004304304300
      173134620043000.004304304300
      173108700043000.004304304300
      173100060043000.004304304300
      173091420043000.004304304300
      173082780043000.004304304300
      173074140043000.004304304300
      173048220043000.004304304300
      173039580043000.004304304300
      173030940043000.004304304300
      173022300043000.004304304300
      173013660043000.004304304300
      172987380043000.004304304300
      172978740043000.004304304300
      172970100043000.004304304300
      172961460043000.004304304300
      172952820043000.004304304300
      172926900043000.004304304300
      172918260043000.004304304300
      172909620043000.004304304300
      172900980043000.004304304300
      172892340043000.004304304300
      172866420043000.004304304300
      172857780043000.004304304300
      172849140043000.004304304300
      172840500043000.004304304300
      172831860043000.004304304300
      172805940043000.004304304300
      172797300043000.004304304300
      172788660043000.004304304300
      172780020043000.004304304300
      172771380043000.004304304300
      172745460043000.004304304300
      172736820043000.004304304300

      Your Recent History

      LSE
      0FT1
      Rias A/s
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads