ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Poyry Oyj

Poyry Oyj (0FO8)

10.205
0.00
(0.00%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580010.20500.0010.20510.20510.2050
173462940010.20500.0010.20510.20510.2050
173454300010.20500.0010.20510.20510.2050
173445660010.20500.0010.20510.20510.2050
173437020010.20500.0010.20510.20510.2050
173411100010.20500.0010.20510.20510.2050
173402460010.20500.0010.20510.20510.2050
173393820010.20500.0010.20510.20510.2050
173385180010.20500.0010.20510.20510.2050
173376540010.20500.0010.20510.20510.2050
173350620010.20500.0010.20510.20510.2050
173341980010.20500.0010.20510.20510.2050
173333340010.20500.0010.20510.20510.2050
173324700010.20500.0010.20510.20510.2050
173316060010.20500.0010.20510.20510.2050
173290140010.20500.0010.20510.20510.2050
173281500010.20500.0010.20510.20510.2050
173272860010.20500.0010.20510.20510.2050
173264220010.20500.0010.20510.20510.2050
173255580010.20500.0010.20510.20510.2050
173229660010.20500.0010.20510.20510.2050
173221020010.20500.0010.20510.20510.2050
173212380010.20500.0010.20510.20510.2050
173203740010.20500.0010.20510.20510.2050
173195100010.20500.0010.20510.20510.2050
173169180010.20500.0010.20510.20510.2050
173160540010.20500.0010.20510.20510.2050
173151900010.20500.0010.20510.20510.2050
173143260010.20500.0010.20510.20510.2050
173134620010.20500.0010.20510.20510.2050
173108700010.20500.0010.20510.20510.2050
173100060010.20500.0010.20510.20510.2050
173091420010.20500.0010.20510.20510.2050
173082780010.20500.0010.20510.20510.2050
173074140010.20500.0010.20510.20510.2050
173048220010.20500.0010.20510.20510.2050
173039580010.20500.0010.20510.20510.2050
173030940010.20500.0010.20510.20510.2050
173022300010.20500.0010.20510.20510.2050
173013660010.20500.0010.20510.20510.2050
172987380010.20500.0010.20510.20510.2050
172978740010.20500.0010.20510.20510.2050
172970100010.20500.0010.20510.20510.2050
172961460010.20500.0010.20510.20510.2050
172952820010.20500.0010.20510.20510.2050
172926900010.20500.0010.20510.20510.2050
172918260010.20500.0010.20510.20510.2050
172909620010.20500.0010.20510.20510.2050
172900980010.20500.0010.20510.20510.2050
172892340010.20500.0010.20510.20510.2050
172866420010.20500.0010.20510.20510.2050
172857780010.20500.0010.20510.20510.2050
172849140010.20500.0010.20510.20510.2050
172840500010.20500.0010.20510.20510.2050
172831860010.20500.0010.20510.20510.2050
172805940010.20500.0010.20510.20510.2050
172797300010.20500.0010.20510.20510.2050
172788660010.20500.0010.20510.20510.2050
172780020010.20500.0010.20510.20510.2050
172771380010.20500.0010.20510.20510.2050
172745460010.20500.0010.20510.20510.2050
172736820010.20500.0010.20510.20510.2050
172728180010.20500.0010.20510.20510.2050
172719540010.20500.0010.20510.20510.2050
172710900010.20500.0010.20510.20510.2050

Your Recent History

Delayed Upgrade Clock