Olvi Oyj (0FHS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.85 | 31.85 | 31.85 | 937 | 31.85 | DE |
| 4 | 0 | 0 | 31.85 | 31.85 | 31.85 | 713 | 31.85 | DE |
| 12 | 0 | 0 | 31.85 | 31.85 | 31.85 | 436 | 31.85 | DE |
| 26 | 0 | 0 | 31.85 | 31.85 | 31.85 | 241 | 31.85 | DE |
| 52 | 0 | 0 | 31.85 | 31.85 | 31.85 | 165 | 31.85 | DE |
| 156 | 0 | 0 | 31.85 | 31.85 | 31.85 | 360 | 31.85 | DE |
| 260 | 0 | 0 | 31.85 | 31.85 | 31.85 | 243 | 31.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 617 |
| 1733247000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1105 |
| 1733160600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 908 |
| 1732901400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1424 |
| 1732815000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 803 |
| 1732728600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 446 |
| 1732642200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 292 |
| 1732555800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 3000 |
| 1732296600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 395 |
| 1732210200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 887 |
| 1732123800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 273 |
| 1732037400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1017 |
| 1731951000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 346 |
| 1731691800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 213 |
| 1731605400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 137 |
| 1731519000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1356 |
| 1731432600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 655 |
| 1731346200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 225 |
| 1731087000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 533 |
| 1731000600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 83 |
| 1730914200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 152 |
| 1730827800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 132 |
| 1730741400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 940 |
| 1730482200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 3156 |
| 1730395800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 468 |
| 1730309400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 5 |
| 1730223000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 471 |
| 1730136600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 29 |
| 1729873800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 848 |
| 1729787400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 189 |
| 1729701000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 386 |
| 1729614600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 44 |
| 1729528200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 90 |
| 1729269000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 183 |
| 1729182600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 126 |
| 1729096200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 984 |
| 1729009800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 465 |
| 1728923400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1728664200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 1883 |
| 1728577800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 462 |
| 1728491400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 54 |
| 1728405000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 255 |
| 1728318600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 215 |
| 1728059400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 4 |
| 1727973000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 67 |
| 1727886600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 227 |
| 1727800200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1727713800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1727454600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 551 |
| 1727368200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1727281800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1727195400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 50 |
| 1727109000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1726849800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1726763400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1726677000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1726590600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1726504200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 74 |
| 1726245000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1726158600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1726072200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1725985800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 69 |
| 1725899400 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1725640200 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1725553800 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
