Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ohb Se | 0FH7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.30 | 32.30 |
0FH7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.30 | 32.30 | 32.30 | 32.30 | 140 | 0.00 | 0.00% |
| 1 Month | 32.30 | 32.30 | 32.30 | 32.30 | 73 | 0.00 | 0.00% |
| 3 Months | 32.30 | 32.30 | 32.30 | 32.30 | 313 | 0.00 | 0.00% |
| 6 Months | 32.30 | 32.30 | 32.30 | 32.30 | 181 | 0.00 | 0.00% |
| 1 Year | 32.30 | 32.30 | 32.30 | 32.30 | 1,956 | 0.00 | 0.00% |
| 3 Years | 32.30 | 32.30 | 32.30 | 32.30 | 912 | 0.00 | 0.00% |
| 5 Years | 36.30 | 49.25 | 25.825 | 32.49 | 800 | -4.00 | -11.02% |
0FH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| May 01 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 30 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 29 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 140 |
| Apr 26 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 25 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 24 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 23 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 22 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 19 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 18 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 17 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 16 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 15 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 5 |
| Apr 12 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 11 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 10 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 09 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 08 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 05 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 04 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Apr 03 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
