Nexus Ag (0FGL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.75 | 23.75 | 23.75 | 23444 | 23.75 | DE |
| 4 | 0 | 0 | 23.75 | 23.75 | 23.75 | 197894 | 23.75 | DE |
| 12 | 0 | 0 | 23.75 | 23.75 | 23.75 | 66527 | 23.75 | DE |
| 26 | 0 | 0 | 23.75 | 23.75 | 23.75 | 32728 | 23.75 | DE |
| 52 | 0 | 0 | 23.75 | 23.75 | 23.75 | 18014 | 23.75 | DE |
| 156 | 0 | 0 | 23.75 | 23.75 | 23.75 | 8103 | 23.75 | DE |
| 260 | 0 | 0 | 23.75 | 23.75 | 23.75 | 6877 | 23.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 63320 |
| 1733160600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 57 |
| 1732901400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 90003 |
| 1732815000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 6322 |
| 1732728600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 20707 |
| 1732642200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 129 |
| 1732555800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 149 |
| 1732296600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 149141 |
| 1732210200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 172 |
| 1732123800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 5151 |
| 1732037400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 209852 |
| 1731951000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 205438 |
| 1731691800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 97413 |
| 1731605400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 133625 |
| 1731519000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 510489 |
| 1731432600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 89836 |
| 1731346200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 213925 |
| 1731087000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 720092 |
| 1731000600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 200181 |
| 1730914200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 378376 |
| 1730827800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 926828 |
| 1730741400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 31 |
| 1730482200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1730395800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 23 |
| 1730309400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 23 |
| 1730223000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 1311 |
| 1730136600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 32 |
| 1729873800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 2426 |
| 1729787400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 60 |
| 1729701000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 209 |
| 1729614600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1729528200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 2689 |
| 1729269000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 447 |
| 1729182600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 1691 |
| 1729096200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 7 |
| 1729009800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 567 |
| 1728923400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 10754 |
| 1728664200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 2091 |
| 1728577800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 4038 |
| 1728491400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 12632 |
| 1728405000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 5120 |
| 1728318600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 8 |
| 1728059400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1727973000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 606 |
| 1727886600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 185 |
| 1727800200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1727713800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 12254 |
| 1727454600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 1059 |
| 1727368200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 8818 |
| 1727281800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 365 |
| 1727195400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 2602 |
| 1727109000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1726849800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 1512 |
| 1726763400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 18 |
| 1726677000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1726590600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 4 |
| 1726504200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 2 |
| 1726245000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 1 |
| 1726158600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1726072200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 4562 |
| 1725985800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 15268 |
| 1725899400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 7054 |
| 1725640200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 1191 |
| 1725553800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 2 |
| 1725467400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
