ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.61
      0.45%
      Bitcoin
      102,896.95
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mvv Energie Ag (0FCK)

      7. Mvv Energie Ag (0FCK) Historical

      Mvv Energie Ag

      Mvv Energie Ag (0FCK)

      LSE
      25.90
      0.00
      (0.00%)
      Closed January 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.925.925.900DE
      40025.925.925.900DE
      120025.925.925.9125.9DE
      260025.925.925.9025.9DE
      520025.925.925.9025.9DE
      1560025.925.925.9025.9DE
      2600025.925.925.9025.9DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173799900025.900.0025.925.925.90
      173773980025.900.0025.925.925.90
      173765340025.900.0025.925.925.90
      173756700025.900.0025.925.925.90
      173748060025.900.0025.925.925.90
      173739420025.900.0025.925.925.90
      173713500025.900.0025.925.925.90
      173704860025.900.0025.925.925.90
      173696220025.900.0025.925.925.90
      173687580025.900.0025.925.925.90
      173678940025.900.0025.925.925.90
      173653020025.900.0025.925.925.90
      173644380025.900.0025.925.925.90
      173635740025.900.0025.925.925.90
      173627100025.900.0025.925.925.90
      173618460025.900.0025.925.925.90
      173592540025.900.0025.925.925.90
      173583900025.900.0025.925.925.90
      173566620025.900.0025.925.925.90
      173557980025.900.0025.925.925.90
      173532060025.900.0025.925.925.90
      173506140025.900.0025.925.925.90
      173497500025.900.0025.925.925.90
      173471580025.900.0025.925.925.90
      173462940025.900.0025.925.925.90
      173454300025.900.0025.925.925.90
      173445660025.900.0025.925.925.90
      173437020025.900.0025.925.925.90
      173411100025.900.0025.925.925.91
      173402460025.900.0025.925.925.939
      173393820025.900.0025.925.925.90
      173385180025.900.0025.925.925.90
      173376540025.900.0025.925.925.90
      173350620025.900.0025.925.925.915
      173341980025.900.0025.925.925.90
      173333340025.900.0025.925.925.90
      173324700025.900.0025.925.925.90
      173316060025.900.0025.925.925.90
      173290140025.900.0025.925.925.90
      173281500025.900.0025.925.925.90
      173272860025.900.0025.925.925.90
      173264220025.900.0025.925.925.90
      173255580025.900.0025.925.925.90
      173229660025.900.0025.925.925.90
      173221020025.900.0025.925.925.90
      173212380025.900.0025.925.925.90
      173203740025.900.0025.925.925.90
      173195100025.900.0025.925.925.90
      173169180025.900.0025.925.925.90
      173160540025.900.0025.925.925.90
      173151900025.900.0025.925.925.96
      173143260025.900.0025.925.925.90
      173134620025.900.0025.925.925.90
      173108700025.900.0025.925.925.90
      173100060025.900.0025.925.925.90
      173091420025.900.0025.925.925.90
      173082780025.900.0025.925.925.90
      173074140025.900.0025.925.925.90
      173048220025.900.0025.925.925.90
      173039580025.900.0025.925.925.90
      173030940025.900.0025.925.925.90
      173022300025.900.0025.925.925.90
      173013660025.900.0025.925.925.90

      Your Recent History

      LSE
      0FCK
      Mvv Energie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads