ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.87
      -0.57%
      US Tech 100
      20,788.40
      -0.40%
      Dow Jones
      44,747.47
      -0.23%
      Brent Oil
      75.565
      -1.36%
      Bitcoin
      102,225.27
      0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Albis Leasing Ag (0FC8)

      7. Albis Leasing Ag (0FC8) Historical

      Albis Leasing Ag

      Albis Leasing Ag (0FC8)

      LSE
      2.87
      0.00
      (0.00%)
      Closed January 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.872.872.8700DE
      4002.872.872.8700DE
      12002.872.872.8700DE
      26002.872.872.8702.87DE
      52002.872.872.8702.87DE
      156002.872.872.8702.87DE
      260002.872.872.8702.87DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17380854002.8700.002.872.872.870
      17379990002.8700.002.872.872.870
      17377398002.8700.002.872.872.870
      17376534002.8700.002.872.872.870
      17375670002.8700.002.872.872.870
      17374806002.8700.002.872.872.870
      17373942002.8700.002.872.872.870
      17371350002.8700.002.872.872.870
      17370486002.8700.002.872.872.870
      17369622002.8700.002.872.872.870
      17368758002.8700.002.872.872.870
      17367894002.8700.002.872.872.870
      17365302002.8700.002.872.872.870
      17364438002.8700.002.872.872.870
      17363574002.8700.002.872.872.870
      17362710002.8700.002.872.872.870
      17361846002.8700.002.872.872.870
      17359254002.8700.002.872.872.870
      17358390002.8700.002.872.872.870
      17356662002.8700.002.872.872.870
      17355798002.8700.002.872.872.870
      17353206002.8700.002.872.872.870
      17350614002.8700.002.872.872.870
      17349750002.8700.002.872.872.870
      17347158002.8700.002.872.872.870
      17346294002.8700.002.872.872.870
      17345430002.8700.002.872.872.870
      17344566002.8700.002.872.872.870
      17343702002.8700.002.872.872.870
      17341110002.8700.002.872.872.870
      17340246002.8700.002.872.872.870
      17339382002.8700.002.872.872.870
      17338518002.8700.002.872.872.870
      17337654002.8700.002.872.872.870
      17335062002.8700.002.872.872.870
      17334198002.8700.002.872.872.870
      17333334002.8700.002.872.872.870
      17332470002.8700.002.872.872.870
      17331606002.8700.002.872.872.870
      17329014002.8700.002.872.872.870
      17328150002.8700.002.872.872.870
      17327286002.8700.002.872.872.870
      17326422002.8700.002.872.872.870
      17325558002.8700.002.872.872.870
      17322966002.8700.002.872.872.870
      17322102002.8700.002.872.872.870
      17321238002.8700.002.872.872.870
      17320374002.8700.002.872.872.870
      17319510002.8700.002.872.872.870
      17316918002.8700.002.872.872.870
      17316054002.8700.002.872.872.870
      17315190002.8700.002.872.872.870
      17314326002.8700.002.872.872.870
      17313462002.8700.002.872.872.870
      17310870002.8700.002.872.872.870
      17310006002.8700.002.872.872.870
      17309142002.8700.002.872.872.870
      17308278002.8700.002.872.872.870
      17307414002.8700.002.872.872.870
      17304822002.8700.002.872.872.870
      17303958002.8700.002.872.872.870
      17303094002.8700.002.872.872.870
      17302230002.8700.002.872.872.870

      Your Recent History

      LSE
      0FC8
      Albis Leasing
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads