ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,127.51
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Albis Leasing Ag (0FC8)

      7. Albis Leasing Ag (0FC8) Historical

      Albis Leasing Ag

      Albis Leasing Ag (0FC8)

      LSE
      2.87
      0.00
      (0.00%)
      Closed October 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.872.872.8700DE
      4002.872.872.8700DE
      12002.872.872.8712.87DE
      26002.872.872.8712.87DE
      52002.872.872.8702.87DE
      156002.872.872.8702.87DE
      260002.872.872.8702.87DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17280594002.8700.002.872.872.870
      17279730002.8700.002.872.872.870
      17278866002.8700.002.872.872.870
      17278002002.8700.002.872.872.870
      17277138002.8700.002.872.872.870
      17274546002.8700.002.872.872.870
      17273682002.8700.002.872.872.870
      17272818002.8700.002.872.872.870
      17271954002.8700.002.872.872.870
      17271090002.8700.002.872.872.870
      17268498002.8700.002.872.872.870
      17267634002.8700.002.872.872.870
      17266770002.8700.002.872.872.870
      17265906002.8700.002.872.872.870
      17265042002.8700.002.872.872.870
      17262450002.8700.002.872.872.870
      17261586002.8700.002.872.872.870
      17260722002.8700.002.872.872.870
      17259858002.8700.002.872.872.870
      17258994002.8700.002.872.872.870
      17256402002.8700.002.872.872.870
      17255538002.8700.002.872.872.870
      17254674002.8700.002.872.872.870
      17253810002.8700.002.872.872.870
      17252946002.8700.002.872.872.870
      17250354002.8700.002.872.872.870
      17249490002.8700.002.872.872.870
      17248626002.8700.002.872.872.870
      17247762002.8700.002.872.872.870
      17244306002.8700.002.872.872.870
      17243442002.8700.002.872.872.8718
      17242578002.8700.002.872.872.870
      17241714002.8700.002.872.872.870
      17240850002.8700.002.872.872.870
      17238258002.8700.002.872.872.870
      17237394002.8700.002.872.872.870
      17236530002.8700.002.872.872.870
      17235666002.8700.002.872.872.8718
      17234802002.8700.002.872.872.870
      17232210002.8700.002.872.872.870
      17231346002.8700.002.872.872.870
      17230482002.8700.002.872.872.870
      17229618002.8700.002.872.872.870
      17228754002.8700.002.872.872.870
      17226162002.8700.002.872.872.870
      17225298002.8700.002.872.872.870
      17224434002.8700.002.872.872.870
      17223570002.8700.002.872.872.870
      17222706002.8700.002.872.872.870
      17220114002.8700.002.872.872.870
      17219250002.8700.002.872.872.870
      17218386002.8700.002.872.872.870
      17217522002.8700.002.872.872.870
      17216658002.8700.002.872.872.870
      17214066002.8700.002.872.872.870
      17213202002.8700.002.872.872.870
      17212338002.8700.002.872.872.870
      17211474002.8700.002.872.872.870
      17210610002.8700.002.872.872.870
      17208018002.8700.002.872.872.870
      17207154002.8700.002.872.872.870
      17206290002.8700.002.872.872.870
      17205426002.8700.002.872.872.8737
      17204562002.8700.002.872.872.870

      Your Recent History

      LSE
      0FC8
      Albis Leasing
      LSE
      0RAG
      Abionyx Pharma
      UNSW
      BFRETH
      Bridge Finance Token
      LSE
      0P2B
      Appeninn Vagyonkezelo Ho...
      KUCN
      SOULUSDT
      Phantasma Stake
      BINA
      FUNETH
      FunFair
      BMF
      DIFF33F35
      DIFF33F35 - 01/2033
      KOSDAQ
      393360
      Shinhan 8th Special Purp...
      LSE
      AEIP
      Asian Energy Impact
      COIN
      1337EUR
      UNSW
      UMAETH
      UMA Voting Token v1
      BIT
      P15IG1
      BNP Paribas Issuance
      COIN
      CVGBP
      carVertical
      TG
      EZB
      Enzo Biochem Inc Dl 01
      Delayed Upgrade Clock