Minerva Insurance Company Public Lt Historical Data - 0F9F

Period	Open	High	Low
1	0.021	0.021	0.021	DE
4	0.021	0.021	0.021	DE
12	0.021	0.021	0.021	DE
26	0.021	0.021	0.021	DE
52	0.021	0.021	0.021	DE
156	0.021	0.021	0.021	DE
260	0.021	0.021	0.021	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732815000	0.021	0.021	0.021	0.021
1732728600	0.021	0.021	0.021	0.021
1732642200	0.021	0.021	0.021	0.021
1732555800	0.021	0.021	0.021	0.021
1732296600	0.021	0.021	0.021	0.021
1732210200	0.021	0.021	0.021	0.021
1732123800	0.021	0.021	0.021	0.021
1732037400	0.021	0.021	0.021	0.021
1731951000	0.021	0.021	0.021	0.021
1731691800	0.021	0.021	0.021	0.021
1731605400	0.021	0.021	0.021	0.021
1731519000	0.021	0.021	0.021	0.021
1731432600	0.021	0.021	0.021	0.021
1731346200	0.021	0.021	0.021	0.021
1731087000	0.021	0.021	0.021	0.021
1731000600	0.021	0.021	0.021	0.021
1730914200	0.021	0.021	0.021	0.021
1730827800	0.021	0.021	0.021	0.021
1730741400	0.021	0.021	0.021	0.021
1730482200	0.021	0.021	0.021	0.021
1730395800	0.021	0.021	0.021	0.021
1730309400	0.021	0.021	0.021	0.021
1730223000	0.021	0.021	0.021	0.021
1730136600	0.021	0.021	0.021	0.021
1729873800	0.021	0.021	0.021	0.021
1729787400	0.021	0.021	0.021	0.021
1729701000	0.021	0.021	0.021	0.021
1729614600	0.021	0.021	0.021	0.021
1729528200	0.021	0.021	0.021	0.021
1729269000	0.021	0.021	0.021	0.021
1729182600	0.021	0.021	0.021	0.021
1729096200	0.021	0.021	0.021	0.021
1729009800	0.021	0.021	0.021	0.021
1728923400	0.021	0.021	0.021	0.021
1728664200	0.021	0.021	0.021	0.021
1728577800	0.021	0.021	0.021	0.021
1728491400	0.021	0.021	0.021	0.021
1728405000	0.021	0.021	0.021	0.021
1728318600	0.021	0.021	0.021	0.021
1728059400	0.021	0.021	0.021	0.021
1727973000	0.021	0.021	0.021	0.021
1727886600	0.021	0.021	0.021	0.021
1727800200	0.021	0.021	0.021	0.021
1727713800	0.021	0.021	0.021	0.021
1727454600	0.021	0.021	0.021	0.021
1727368200	0.021	0.021	0.021	0.021
1727281800	0.021	0.021	0.021	0.021
1727195400	0.021	0.021	0.021	0.021
1727109000	0.021	0.021	0.021	0.021
1726849800	0.021	0.021	0.021	0.021
1726763400	0.021	0.021	0.021	0.021
1726677000	0.021	0.021	0.021	0.021
1726590600	0.021	0.021	0.021	0.021
1726504200	0.021	0.021	0.021	0.021
1726245000	0.021	0.021	0.021	0.021
1726158600	0.021	0.021	0.021	0.021
1726072200	0.021	0.021	0.021	0.021
1725985800	0.021	0.021	0.021	0.021
1725899400	0.021	0.021	0.021	0.021
1725640200	0.021	0.021	0.021	0.021
1725553800	0.021	0.021	0.021	0.021
1725467400	0.021	0.021	0.021	0.021
1725381000	0.021	0.021	0.021	0.021
1725294600	0.021	0.021	0.021	0.021
1725035400	0.021	0.021	0.021	0.021
1724949000	0.021	0.021	0.021	0.021

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minerva Insurance Company Public Lt (0F9F)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minerva Insurance Company Public Lt (0F9F) Historical

Minerva Insurance Company Public Lt (0F9F)

Professional-Grade Tools, for Individual Investors.

Your Recent History