Etablissements Maurel Et Prom Sa (0F6L)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.542 | 1.542 | 1.542 | 366 | 1.542 | DE |
| 4 | 0 | 0 | 1.542 | 1.542 | 1.542 | 8791 | 1.542 | DE |
| 12 | 0 | 0 | 1.542 | 1.542 | 1.542 | 6915 | 1.542 | DE |
| 26 | 0 | 0 | 1.542 | 1.542 | 1.542 | 13052 | 1.542 | DE |
| 52 | 0 | 0 | 1.542 | 1.542 | 1.542 | 19768 | 1.542 | DE |
| 156 | 0 | 0 | 1.542 | 1.542 | 1.542 | 37720 | 1.542 | DE |
| 260 | -1.1505 | -42.7298050139 | 2.6925 | 3.055 | 0.0504 | 24985 | 1.55845089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 177 |
| 1733851800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 976 |
| 1733765400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 585 |
| 1733506200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 91 |
| 1733419800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1733333400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5489 |
| 1733247000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 289 |
| 1733160600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 873 |
| 1732901400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1221 |
| 1732815000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13198 |
| 1732728600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5535 |
| 1732642200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 314 |
| 1732555800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1107 |
| 1732296600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 546 |
| 1732210200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 127 |
| 1732123800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 198 |
| 1732037400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 144562 |
| 1731951000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 902 |
| 1731691800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6896 |
| 1731605400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 971 |
| 1731519000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3111 |
| 1731432600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13863 |
| 1731346200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 345 |
| 1731087000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2661 |
| 1731000600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5067 |
| 1730914200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 91477 |
| 1730827800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 30164 |
| 1730741400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1623 |
| 1730482200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 399 |
| 1730395800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 50 |
| 1730309400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1371 |
| 1730223000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2108 |
| 1730136600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 802 |
| 1729873800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 208 |
| 1729787400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 227 |
| 1729701000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 352 |
| 1729614600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 633 |
| 1729528200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2978 |
| 1729269000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1151 |
| 1729182600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 27208 |
| 1729096200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 375 |
| 1729009800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4857 |
| 1728923400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3259 |
| 1728664200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 163 |
| 1728577800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 921 |
| 1728491400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1358 |
| 1728405000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3035 |
| 1728318600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1981 |
| 1728059400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4301 |
| 1727973000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3137 |
| 1727886600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8103 |
| 1727800200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2143 |
| 1727713800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1234 |
| 1727454600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 350 |
| 1727368200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3795 |
| 1727281800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 7104 |
| 1727195400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1248 |
| 1727109000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3847 |
| 1726849800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2453 |
| 1726763400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 881 |
| 1726677000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 935 |
| 1726590600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1034 |
| 1726504200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 264 |
| 1726245000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 513 |
| 1726158600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
