Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etablissements Maurel Et Prom Sa | 0F6L | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.542 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.542 | 1.542 |
0F6L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.542 | 1.542 | 1.542 | 1.54 | 1,761 | 0.00 | 0.00% |
| 1 Month | 1.542 | 1.542 | 1.542 | 1.54 | 13,478 | 0.00 | 0.00% |
| 3 Months | 1.542 | 1.542 | 1.542 | 1.54 | 46,456 | 0.00 | 0.00% |
| 6 Months | 1.542 | 1.542 | 1.542 | 1.54 | 38,852 | 0.00 | 0.00% |
| 1 Year | 1.542 | 1.542 | 1.542 | 1.54 | 37,273 | 0.00 | 0.00% |
| 3 Years | 1.542 | 1.542 | 1.542 | 1.54 | 37,791 | 0.00 | 0.00% |
| 5 Years | 3.2675 | 3.33 | 1.347 | 1.60 | 27,322 | -1.73 | -52.81% |
0F6L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,266 |
| May 02 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 498 |
| May 01 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0.00 |
| Apr 30 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 1,778 |
| Apr 29 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 259 |
| Apr 26 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,508 |
| Apr 25 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,870 |
| Apr 24 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 2,839 |
| Apr 23 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 12,831 |
| Apr 22 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 10,541 |
| Apr 19 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 7,978 |
| Apr 18 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,060 |
| Apr 17 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,761 |
| Apr 16 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 7,554 |
| Apr 15 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 6,192 |
| Apr 12 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 23,106 |
| Apr 11 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 37,400 |
| Apr 10 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 5,196 |
| Apr 09 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 31,895 |
| Apr 08 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 54,974 |
