Etablissements Maurel Et Prom Sa (0F6L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.542 | 1.542 | 1.542 | 5931 | 1.542 | DE |
| 4 | 0 | 0 | 1.542 | 1.542 | 1.542 | 74573 | 1.542 | DE |
| 12 | 0 | 0 | 1.542 | 1.542 | 1.542 | 29488 | 1.542 | DE |
| 26 | 0 | 0 | 1.542 | 1.542 | 1.542 | 15541 | 1.542 | DE |
| 52 | 0 | 0 | 1.542 | 1.542 | 1.542 | 23596 | 1.542 | DE |
| 156 | 0 | 0 | 1.542 | 1.542 | 1.542 | 39403 | 1.542 | DE |
| 260 | -1.0405 | -40.2904162633 | 2.5825 | 2.7425 | 0.0504 | 25997 | 1.54941067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2870 |
| 1738171800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 490 |
| 1738085400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 17272 |
| 1737999000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3153 |
| 1737739800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5869 |
| 1737653400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 7330 |
| 1737567000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2779 |
| 1737480600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 8684 |
| 1737394200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 692621 |
| 1737135000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3044 |
| 1737048600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 695075 |
| 1736962200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6516 |
| 1736875800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3692 |
| 1736789400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3406 |
| 1736530200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10078 |
| 1736443800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10810 |
| 1736357400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2637 |
| 1736271000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 9731 |
| 1736184600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4309 |
| 1735925400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1089 |
| 1735839000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1433 |
| 1735666200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 641 |
| 1735579800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2237 |
| 1735320600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1944 |
| 1735061400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1135 |
| 1734975000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2030 |
| 1734715800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1205 |
| 1734629400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 50 |
| 1734543000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 212 |
| 1734456600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 243 |
| 1734370200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 205 |
| 1734111000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 533 |
| 1734024600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2423 |
| 1733938200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 177 |
| 1733851800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 976 |
| 1733765400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 585 |
| 1733506200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 91 |
| 1733419800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1733333400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5489 |
| 1733247000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 289 |
| 1733160600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 873 |
| 1732901400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1221 |
| 1732815000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13198 |
| 1732728600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5535 |
| 1732642200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 314 |
| 1732555800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1107 |
| 1732296600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 546 |
| 1732210200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 127 |
| 1732123800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 198 |
| 1732037400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 144562 |
| 1731951000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 902 |
| 1731691800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6896 |
| 1731605400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 971 |
| 1731519000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3111 |
| 1731432600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13863 |
| 1731346200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 345 |
| 1731087000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2661 |
| 1731000600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5067 |
| 1730914200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 91477 |
| 1730827800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 30164 |
| 1730741400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1623 |
| 1730482200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 399 |
| 1730395800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
