Linedata Services Sa Historical Data - 0F2S

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27.925	27.925	27.925	0	0	DE
4	27.925	27.925	27.925	0	0	DE
12	27.925	27.925	27.925	0	0	DE
26	27.925	27.925	27.925	0	0	DE
52	27.925	27.925	27.925	0	27.925	DE
156	27.925	27.925	27.925	86	27.925	DE
260	27.925	27.925	27.925	105	27.925	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740591000	27.925	27.925	27.925	27.925
1740504600	27.925	27.925	27.925	27.925
1740418200	27.925	27.925	27.925	27.925
1740159000	27.925	27.925	27.925	27.925
1740072600	27.925	27.925	27.925	27.925
1739986200	27.925	27.925	27.925	27.925
1739899800	27.925	27.925	27.925	27.925
1739813400	27.925	27.925	27.925	27.925
1739554200	27.925	27.925	27.925	27.925
1739467800	27.925	27.925	27.925	27.925
1739381400	27.925	27.925	27.925	27.925
1739295000	27.925	27.925	27.925	27.925
1739208600	27.925	27.925	27.925	27.925
1738949400	27.925	27.925	27.925	27.925
1738863000	27.925	27.925	27.925	27.925
1738776600	27.925	27.925	27.925	27.925
1738690200	27.925	27.925	27.925	27.925
1738603800	27.925	27.925	27.925	27.925
1738344600	27.925	27.925	27.925	27.925
1738258200	27.925	27.925	27.925	27.925
1738171800	27.925	27.925	27.925	27.925
1738085400	27.925	27.925	27.925	27.925
1737999000	27.925	27.925	27.925	27.925
1737739800	27.925	27.925	27.925	27.925
1737653400	27.925	27.925	27.925	27.925
1737567000	27.925	27.925	27.925	27.925
1737480600	27.925	27.925	27.925	27.925
1737394200	27.925	27.925	27.925	27.925
1737135000	27.925	27.925	27.925	27.925
1737048600	27.925	27.925	27.925	27.925
1736962200	27.925	27.925	27.925	27.925
1736875800	27.925	27.925	27.925	27.925
1736789400	27.925	27.925	27.925	27.925
1736530200	27.925	27.925	27.925	27.925
1736443800	27.925	27.925	27.925	27.925
1736357400	27.925	27.925	27.925	27.925
1736271000	27.925	27.925	27.925	27.925
1736184600	27.925	27.925	27.925	27.925
1735925400	27.925	27.925	27.925	27.925
1735839000	27.925	27.925	27.925	27.925
1735666200	27.925	27.925	27.925	27.925
1735579800	27.925	27.925	27.925	27.925
1735320600	27.925	27.925	27.925	27.925
1735061400	27.925	27.925	27.925	27.925
1734975000	27.925	27.925	27.925	27.925
1734715800	27.925	27.925	27.925	27.925
1734629400	27.925	27.925	27.925	27.925
1734543000	27.925	27.925	27.925	27.925
1734456600	27.925	27.925	27.925	27.925
1734370200	27.925	27.925	27.925	27.925
1734111000	27.925	27.925	27.925	27.925
1734024600	27.925	27.925	27.925	27.925
1733938200	27.925	27.925	27.925	27.925
1733851800	27.925	27.925	27.925	27.925
1733765400	27.925	27.925	27.925	27.925
1733506200	27.925	27.925	27.925	27.925
1733419800	27.925	27.925	27.925	27.925
1733333400	27.925	27.925	27.925	27.925
1733247000	27.925	27.925	27.925	27.925
1733160600	27.925	27.925	27.925	27.925
1732901400	27.925	27.925	27.925	27.925
1732815000	27.925	27.925	27.925	27.925
1732728600	27.925	27.925	27.925	27.925

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Linedata Services Sa (0F2S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Linedata Services Sa (0F2S) Historical

Linedata Services Sa (0F2S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free