Linedata Services Sa Historical Data - 0F2S

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27.925	27.925	27.925	0	0	DE
4	27.925	27.925	27.925	0	0	DE
12	27.925	27.925	27.925	0	0	DE
26	27.925	27.925	27.925	0	27.925	DE
52	27.925	27.925	27.925	0	27.925	DE
156	27.925	27.925	27.925	86	27.925	DE
260	27.925	27.925	27.925	106	27.925	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732296600	27.925	27.925	27.925	27.925
1732210200	27.925	27.925	27.925	27.925
1732123800	27.925	27.925	27.925	27.925
1732037400	27.925	27.925	27.925	27.925
1731951000	27.925	27.925	27.925	27.925
1731691800	27.925	27.925	27.925	27.925
1731605400	27.925	27.925	27.925	27.925
1731519000	27.925	27.925	27.925	27.925
1731432600	27.925	27.925	27.925	27.925
1731346200	27.925	27.925	27.925	27.925
1731087000	27.925	27.925	27.925	27.925
1731000600	27.925	27.925	27.925	27.925
1730914200	27.925	27.925	27.925	27.925
1730827800	27.925	27.925	27.925	27.925
1730741400	27.925	27.925	27.925	27.925
1730482200	27.925	27.925	27.925	27.925
1730395800	27.925	27.925	27.925	27.925
1730309400	27.925	27.925	27.925	27.925
1730223000	27.925	27.925	27.925	27.925
1730136600	27.925	27.925	27.925	27.925
1729873800	27.925	27.925	27.925	27.925
1729787400	27.925	27.925	27.925	27.925
1729701000	27.925	27.925	27.925	27.925
1729614600	27.925	27.925	27.925	27.925
1729528200	27.925	27.925	27.925	27.925
1729269000	27.925	27.925	27.925	27.925
1729182600	27.925	27.925	27.925	27.925
1729096200	27.925	27.925	27.925	27.925
1729009800	27.925	27.925	27.925	27.925
1728923400	27.925	27.925	27.925	27.925
1728664200	27.925	27.925	27.925	27.925
1728577800	27.925	27.925	27.925	27.925
1728491400	27.925	27.925	27.925	27.925
1728405000	27.925	27.925	27.925	27.925
1728318600	27.925	27.925	27.925	27.925
1728059400	27.925	27.925	27.925	27.925
1727973000	27.925	27.925	27.925	27.925
1727886600	27.925	27.925	27.925	27.925
1727800200	27.925	27.925	27.925	27.925
1727713800	27.925	27.925	27.925	27.925
1727454600	27.925	27.925	27.925	27.925
1727368200	27.925	27.925	27.925	27.925
1727281800	27.925	27.925	27.925	27.925
1727195400	27.925	27.925	27.925	27.925
1727109000	27.925	27.925	27.925	27.925
1726849800	27.925	27.925	27.925	27.925
1726763400	27.925	27.925	27.925	27.925
1726677000	27.925	27.925	27.925	27.925
1726590600	27.925	27.925	27.925	27.925
1726504200	27.925	27.925	27.925	27.925
1726245000	27.925	27.925	27.925	27.925
1726158600	27.925	27.925	27.925	27.925
1726072200	27.925	27.925	27.925	27.925
1725985800	27.925	27.925	27.925	27.925
1725899400	27.925	27.925	27.925	27.925
1725640200	27.925	27.925	27.925	27.925
1725553800	27.925	27.925	27.925	27.925
1725467400	27.925	27.925	27.925	27.925
1725381000	27.925	27.925	27.925	27.925
1725294600	27.925	27.925	27.925	27.925
1725035400	27.925	27.925	27.925	27.925
1724949000	27.925	27.925	27.925	27.925
1724862600	27.925	27.925	27.925	27.925
1724776200	27.925	27.925	27.925	27.925

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Linedata Services Sa (0F2S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Linedata Services Sa (0F2S) Historical

Linedata Services Sa (0F2S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History