ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Groupe Ldlc Sa

Groupe Ldlc Sa (0F2N)

16.48
0.00
(0.00%)
Closed December 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.4816.4816.482416.48DE
40016.4816.4816.48816.48DE
120016.4816.4816.48316.48DE
260016.4816.4816.48116.48DE
520016.4816.4816.48216.48DE
1560016.4816.4816.4819016.48DE
2600016.4816.4816.4827316.48DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173376540016.4800.0016.4816.4816.48120
173350620016.4800.0016.4816.4816.480
173341980016.4800.0016.4816.4816.481
173333340016.4800.0016.4816.4816.480
173324700016.4800.0016.4816.4816.480
173316060016.4800.0016.4816.4816.480
173290140016.4800.0016.4816.4816.480
173281500016.4800.0016.4816.4816.480
173272860016.4800.0016.4816.4816.484
173264220016.4800.0016.4816.4816.480
173255580016.4800.0016.4816.4816.489
173229660016.4800.0016.4816.4816.480
173221020016.4800.0016.4816.4816.480
173212380016.4800.0016.4816.4816.4820
173203740016.4800.0016.4816.4816.480
173195100016.4800.0016.4816.4816.480
173169180016.4800.0016.4816.4816.480
173160540016.4800.0016.4816.4816.480
173151900016.4800.0016.4816.4816.480
173143260016.4800.0016.4816.4816.480
173134620016.4800.0016.4816.4816.480
173108700016.4800.0016.4816.4816.480
173100060016.4800.0016.4816.4816.480
173091420016.4800.0016.4816.4816.480
173082780016.4800.0016.4816.4816.480
173074140016.4800.0016.4816.4816.480
173048220016.4800.0016.4816.4816.480
173039580016.4800.0016.4816.4816.480
173030940016.4800.0016.4816.4816.480
173022300016.4800.0016.4816.4816.480
173013660016.4800.0016.4816.4816.480
172987380016.4800.0016.4816.4816.480
172978740016.4800.0016.4816.4816.480
172970100016.4800.0016.4816.4816.480
172961460016.4800.0016.4816.4816.480
172952820016.4800.0016.4816.4816.480
172926900016.4800.0016.4816.4816.480
172918260016.4800.0016.4816.4816.480
172909620016.4800.0016.4816.4816.480
172900980016.4800.0016.4816.4816.480
172892340016.4800.0016.4816.4816.480
172866420016.4800.0016.4816.4816.480
172857780016.4800.0016.4816.4816.480
172849140016.4800.0016.4816.4816.480
172840500016.4800.0016.4816.4816.480
172831860016.4800.0016.4816.4816.480
172805940016.4800.0016.4816.4816.480
172797300016.4800.0016.4816.4816.480
172788660016.4800.0016.4816.4816.480
172780020016.4800.0016.4816.4816.480
172771380016.4800.0016.4816.4816.482
172745460016.4800.0016.4816.4816.480
172736820016.4800.0016.4816.4816.480
172728180016.4800.0016.4816.4816.480
172719540016.4800.0016.4816.4816.480
172710900016.4800.0016.4816.4816.480
172684980016.4800.0016.4816.4816.480
172676340016.4800.0016.4816.4816.480
172667700016.4800.0016.4816.4816.480
172659060016.4800.0016.4816.4816.480
172650420016.4800.0016.4816.4816.480
172624500016.4800.0016.4816.4816.481
172615860016.4800.0016.4816.4816.480
172607220016.4800.0016.4816.4816.480
172598580016.4800.0016.4816.4816.480

Your Recent History

Delayed Upgrade Clock