Lacroix Sa Historical Data - 0F1U

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.2	33.2	33.2	2	33.2	DE
4	33.2	33.2	33.2	2	33.2	DE
12	33.2	33.2	33.2	1	33.2	DE
26	33.2	33.2	33.2	1	33.2	DE
52	33.2	33.2	33.2	0	33.2	DE
156	33.2	33.2	33.2	19	33.2	DE
260	33.2	33.2	33.2	13	33.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1740763800	33.2	33.2	33.2	33.2	0
1740677400	33.2	33.2	33.2	33.2	8
1740591000	33.2	33.2	33.2	33.2	4
1740504600	33.2	33.2	33.2	33.2	0
1740418200	33.2	33.2	33.2	33.2	0
1740159000	33.2	33.2	33.2	33.2	0
1740072600	33.2	33.2	33.2	33.2	1
1739986200	33.2	33.2	33.2	33.2	0
1739899800	33.2	33.2	33.2	33.2	0
1739813400	33.2	33.2	33.2	33.2	3
1739554200	33.2	33.2	33.2	33.2	2
1739467800	33.2	33.2	33.2	33.2	1
1739381400	33.2	33.2	33.2	33.2	1
1739295000	33.2	33.2	33.2	33.2	17
1739208600	33.2	33.2	33.2	33.2	1
1738949400	33.2	33.2	33.2	33.2	0
1738863000	33.2	33.2	33.2	33.2	0
1738776600	33.2	33.2	33.2	33.2	0
1738690200	33.2	33.2	33.2	33.2	0
1738603800	33.2	33.2	33.2	33.2	5
1738344600	33.2	33.2	33.2	33.2	0
1738258200	33.2	33.2	33.2	33.2	0
1738171800	33.2	33.2	33.2	33.2	1
1738085400	33.2	33.2	33.2	33.2	0
1737999000	33.2	33.2	33.2	33.2	0
1737739800	33.2	33.2	33.2	33.2	0
1737653400	33.2	33.2	33.2	33.2	0
1737567000	33.2	33.2	33.2	33.2	1
1737480600	33.2	33.2	33.2	33.2	0
1737394200	33.2	33.2	33.2	33.2	0
1737135000	33.2	33.2	33.2	33.2	0
1737048600	33.2	33.2	33.2	33.2	0
1736962200	33.2	33.2	33.2	33.2	0
1736875800	33.2	33.2	33.2	33.2	1
1736789400	33.2	33.2	33.2	33.2	0
1736530200	33.2	33.2	33.2	33.2	0
1736443800	33.2	33.2	33.2	33.2	0
1736357400	33.2	33.2	33.2	33.2	0
1736271000	33.2	33.2	33.2	33.2	5
1736184600	33.2	33.2	33.2	33.2	0
1735925400	33.2	33.2	33.2	33.2	1
1735839000	33.2	33.2	33.2	33.2	4
1735666200	33.2	33.2	33.2	33.2	0
1735579800	33.2	33.2	33.2	33.2	0
1735320600	33.2	33.2	33.2	33.2	0
1735061400	33.2	33.2	33.2	33.2	1
1734975000	33.2	33.2	33.2	33.2	0
1734715800	33.2	33.2	33.2	33.2	1
1734629400	33.2	33.2	33.2	33.2	2
1734543000	33.2	33.2	33.2	33.2	0
1734456600	33.2	33.2	33.2	33.2	0
1734370200	33.2	33.2	33.2	33.2	1
1734111000	33.2	33.2	33.2	33.2	0
1734024600	33.2	33.2	33.2	33.2	0
1733938200	33.2	33.2	33.2	33.2	0
1733851800	33.2	33.2	33.2	33.2	0
1733765400	33.2	33.2	33.2	33.2	0
1733506200	33.2	33.2	33.2	33.2	0
1733419800	33.2	33.2	33.2	33.2	0
1733333400	33.2	33.2	33.2	33.2	0
1733247000	33.2	33.2	33.2	33.2	0
1733160600	33.2	33.2	33.2	33.2	18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lacroix Sa (0F1U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lacroix Sa (0F1U) Historical

Lacroix Sa (0F1U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free