Lacroix Sa Historical Data - 0F1U

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	33.2	33.2	33.2	477	33.2	DE
156	33.2	33.2	33.2	233	33.2	DE
260	33.2	33.2	33.2	227	33.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1724430600	33.2	33.2	33.2	33.2
1724344200	33.2	33.2	33.2	33.2
1724257800	33.2	33.2	33.2	33.2
1724171400	33.2	33.2	33.2	33.2
1724085000	33.2	33.2	33.2	33.2
1723825800	33.2	33.2	33.2	33.2
1723739400	33.2	33.2	33.2	33.2
1723653000	33.2	33.2	33.2	33.2
1723566600	33.2	33.2	33.2	33.2
1723480200	33.2	33.2	33.2	33.2
1723221000	33.2	33.2	33.2	33.2
1723134600	33.2	33.2	33.2	33.2
1723048200	33.2	33.2	33.2	33.2
1722961800	33.2	33.2	33.2	33.2
1722875400	33.2	33.2	33.2	33.2
1722616200	33.2	33.2	33.2	33.2
1722529800	33.2	33.2	33.2	33.2
1722443400	33.2	33.2	33.2	33.2
1722357000	33.2	33.2	33.2	33.2
1722270600	33.2	33.2	33.2	33.2
1722011400	33.2	33.2	33.2	33.2
1721925000	33.2	33.2	33.2	33.2
1721838600	33.2	33.2	33.2	33.2
1721752200	33.2	33.2	33.2	33.2
1721665800	33.2	33.2	33.2	33.2
1721406600	33.2	33.2	33.2	33.2
1721320200	33.2	33.2	33.2	33.2
1721233800	33.2	33.2	33.2	33.2
1721147400	33.2	33.2	33.2	33.2
1721061000	33.2	33.2	33.2	33.2
1720801800	33.2	33.2	33.2	33.2
1720715400	33.2	33.2	33.2	33.2
1720629000	33.2	33.2	33.2	33.2
1720542600	33.2	33.2	33.2	33.2
1720456200	33.2	33.2	33.2	33.2
1720197000	33.2	33.2	33.2	33.2
1720110600	33.2	33.2	33.2	33.2
1720024200	33.2	33.2	33.2	33.2
1719937800	33.2	33.2	33.2	33.2
1719851400	33.2	33.2	33.2	33.2
1719592200	33.2	33.2	33.2	33.2
1719505800	33.2	33.2	33.2	33.2
1719419400	33.2	33.2	33.2	33.2
1719333000	33.2	33.2	33.2	33.2
1719246600	33.2	33.2	33.2	33.2
1718987400	33.2	33.2	33.2	33.2
1718901000	33.2	33.2	33.2	33.2
1718814600	33.2	33.2	33.2	33.2
1718728200	33.2	33.2	33.2	33.2
1718641800	33.2	33.2	33.2	33.2
1718382600	33.2	33.2	33.2	33.2
1718296200	33.2	33.2	33.2	33.2
1718209800	33.2	33.2	33.2	33.2
1718123400	33.2	33.2	33.2	33.2
1718037000	33.2	33.2	33.2	33.2
1717777800	33.2	33.2	33.2	33.2
1717691400	33.2	33.2	33.2	33.2
1717605000	33.2	33.2	33.2	33.2
1717518600	33.2	33.2	33.2	33.2
1717432200	33.2	33.2	33.2	33.2
1717173000	33.2	33.2	33.2	33.2
1717086600	33.2	33.2	33.2	33.2
1717000200	33.2	33.2	33.2	33.2
1716913800	33.2	33.2	33.2	33.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lacroix Sa (0F1U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lacroix Sa (0F1U) Historical

Lacroix Sa (0F1U)

Professional-Grade Tools, for Individual Investors.

Your Recent History