Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0F0J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,572 |
| May 02 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,530 |
| May 01 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| Apr 30 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 8,944 |
| Apr 29 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 7,301 |
| Apr 26 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 26,994 |
| Apr 25 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,008 |
| Apr 24 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,613 |
| Apr 23 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,720 |
| Apr 22 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,200 |
| Apr 19 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,799 |
| Apr 18 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 13,641 |
| Apr 17 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 14,266 |
| Apr 16 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 73,606 |
| Apr 15 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,000 |
| Apr 12 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,998 |
| Apr 11 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,743 |
| Apr 10 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,671 |
| Apr 09 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 748 |
| Apr 08 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 15,116 |
| Apr 05 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,250 |
| Apr 04 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,656 |
| Apr 03 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 18,758 |
| Apr 02 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,906 |
| Mar 28 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
| Mar 27 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,864 |
| Mar 26 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,141 |
| Mar 25 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,445 |
| Mar 22 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,611 |
| Mar 21 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,619 |
| Mar 20 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 13,845 |
| Mar 19 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 10,571 |
| Mar 18 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 28,084 |
| Mar 15 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,226 |
| Mar 14 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2,615 |
| Mar 13 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,783 |
| Mar 12 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,636 |
| Mar 11 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 8,557 |
| Mar 08 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 16,965 |
| Mar 07 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 10,880 |
| Mar 06 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 22,269 |
| Mar 05 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 36,841 |
| Mar 04 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,523 |
| Mar 01 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,142 |
| Feb 29 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 8,679 |
| Feb 28 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 38,267 |
| Feb 27 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 33,756 |
| Feb 26 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 21,909 |
| Feb 23 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 29,540 |
| Feb 22 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,507 |
| Feb 21 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 19,773 |
| Feb 20 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 20,077 |
| Feb 19 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,751 |
| Feb 16 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,860 |
| Feb 15 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 24,610 |
| Feb 14 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 20,667 |
| Feb 13 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,242 |
| Feb 12 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 7,309 |
| Feb 09 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,341 |
| Feb 08 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 15,910 |
| Feb 07 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,457 |
