Kitron Asa (0F0J)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.11 | 9.11 | 9.11 | 4365 | 9.11 | DE |
| 4 | 0 | 0 | 9.11 | 9.11 | 9.11 | 6016 | 9.11 | DE |
| 12 | 0 | 0 | 9.11 | 9.11 | 9.11 | 6926 | 9.11 | DE |
| 26 | 0 | 0 | 9.11 | 9.11 | 9.11 | 11226 | 9.11 | DE |
| 52 | 0 | 0 | 9.11 | 9.11 | 9.11 | 26529 | 9.11 | DE |
| 156 | 0 | 0 | 9.11 | 9.11 | 9.11 | 26844 | 9.11 | DE |
| 260 | 0 | 0 | 9.11 | 9.11 | 9.11 | 22576 | 9.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2220 |
| 1722011400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3831 |
| 1721925000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 9363 |
| 1721838600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 6066 |
| 1721752200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 346 |
| 1721665800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5049 |
| 1721406600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4429 |
| 1721320200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2797 |
| 1721233800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2882 |
| 1721147400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 18699 |
| 1721061000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 22156 |
| 1720801800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4907 |
| 1720715400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 16078 |
| 1720629000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1325 |
| 1720542600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4 |
| 1720456200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2930 |
| 1720197000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 892 |
| 1720110600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2815 |
| 1720024200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1719937800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 7520 |
| 1719851400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1140 |
| 1719592200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1304 |
| 1719505800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 13854 |
| 1719419400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1100 |
| 1719333000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 6454 |
| 1719246600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 692 |
| 1718987400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 549 |
| 1718901000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 447 |
| 1718814600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1498 |
| 1718728200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718641800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 803 |
| 1718382600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 843 |
| 1718296200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718209800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 96 |
| 1718123400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1992 |
| 1718037000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 505 |
| 1717777800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 168 |
| 1717691400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1717605000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2673 |
| 1717518600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2968 |
| 1717432200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 9781 |
| 1717173000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 164518 |
| 1717086600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1346 |
| 1717000200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 357 |
| 1716913800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 625 |
| 1716568200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2277 |
| 1716481800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 536 |
| 1716395400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3060 |
| 1716309000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1473 |
| 1716222600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715963400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715877000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 7621 |
| 1715790600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 10694 |
| 1715704200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 854 |
| 1715617800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 729 |
| 1715358600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2464 |
| 1715272200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715185800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 715 |
| 1715099400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1697 |
| 1714753800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4572 |
| 1714667400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3530 |
| 1714581000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714494600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 8944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
