Irce Spa Historical Data - 0EVS

Period	Open	High	Low
1	2.71	2.71	2.71	DE
4	2.71	2.71	2.71	DE
12	2.71	2.71	2.71	DE
26	2.71	2.71	2.71	DE
52	2.71	2.71	2.71	DE
156	2.71	2.71	2.71	DE
260	2.71	2.71	2.71	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741368600	2.71	2.71	2.71	2.71
1741282200	2.71	2.71	2.71	2.71
1741195800	2.71	2.71	2.71	2.71
1741109400	2.71	2.71	2.71	2.71
1741023000	2.71	2.71	2.71	2.71
1740763800	2.71	2.71	2.71	2.71
1740677400	2.71	2.71	2.71	2.71
1740591000	2.71	2.71	2.71	2.71
1740504600	2.71	2.71	2.71	2.71
1740418200	2.71	2.71	2.71	2.71
1740159000	2.71	2.71	2.71	2.71
1740072600	2.71	2.71	2.71	2.71
1739986200	2.71	2.71	2.71	2.71
1739899800	2.71	2.71	2.71	2.71
1739813400	2.71	2.71	2.71	2.71
1739554200	2.71	2.71	2.71	2.71
1739467800	2.71	2.71	2.71	2.71
1739381400	2.71	2.71	2.71	2.71
1739295000	2.71	2.71	2.71	2.71
1739208600	2.71	2.71	2.71	2.71
1738949400	2.71	2.71	2.71	2.71
1738863000	2.71	2.71	2.71	2.71
1738776600	2.71	2.71	2.71	2.71
1738690200	2.71	2.71	2.71	2.71
1738603800	2.71	2.71	2.71	2.71
1738344600	2.71	2.71	2.71	2.71
1738258200	2.71	2.71	2.71	2.71
1738171800	2.71	2.71	2.71	2.71
1738085400	2.71	2.71	2.71	2.71
1737999000	2.71	2.71	2.71	2.71
1737739800	2.71	2.71	2.71	2.71
1737653400	2.71	2.71	2.71	2.71
1737567000	2.71	2.71	2.71	2.71
1737480600	2.71	2.71	2.71	2.71
1737394200	2.71	2.71	2.71	2.71
1737135000	2.71	2.71	2.71	2.71
1737048600	2.71	2.71	2.71	2.71
1736962200	2.71	2.71	2.71	2.71
1736875800	2.71	2.71	2.71	2.71
1736789400	2.71	2.71	2.71	2.71
1736530200	2.71	2.71	2.71	2.71
1736443800	2.71	2.71	2.71	2.71
1736357400	2.71	2.71	2.71	2.71
1736271000	2.71	2.71	2.71	2.71
1736184600	2.71	2.71	2.71	2.71
1735925400	2.71	2.71	2.71	2.71
1735839000	2.71	2.71	2.71	2.71
1735666200	2.71	2.71	2.71	2.71
1735579800	2.71	2.71	2.71	2.71
1735320600	2.71	2.71	2.71	2.71
1735061400	2.71	2.71	2.71	2.71
1734975000	2.71	2.71	2.71	2.71
1734715800	2.71	2.71	2.71	2.71
1734629400	2.71	2.71	2.71	2.71
1734543000	2.71	2.71	2.71	2.71
1734456600	2.71	2.71	2.71	2.71
1734370200	2.71	2.71	2.71	2.71
1734111000	2.71	2.71	2.71	2.71
1734024600	2.71	2.71	2.71	2.71
1733938200	2.71	2.71	2.71	2.71
1733851800	2.71	2.71	2.71	2.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Irce Spa (0EVS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Irce Spa (0EVS) Historical

Irce Spa (0EVS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free