Carnival More Historical Data - 0EV1 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Corp (0EV1)
Carnival Corp (0EV1) Historical

0EV1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	64.77	0.00	0.00%	64.77	64.77	64.77	27,921
May 20 2024	64.77	0.00	0.00%	64.77	64.77	64.77	140,079
May 17 2024	64.77	0.00	0.00%	64.77	64.77	64.77	79,365
May 16 2024	64.77	0.00	0.00%	64.77	64.77	64.77	23,062
May 15 2024	64.77	0.00	0.00%	64.77	64.77	64.77	31,203
May 14 2024	64.77	0.00	0.00%	64.77	64.77	64.77	23,688
May 13 2024	64.77	0.00	0.00%	64.77	64.77	64.77	29,666
May 10 2024	64.77	0.00	0.00%	64.77	64.77	64.77	13,803
May 09 2024	64.77	0.00	0.00%	64.77	64.77	64.77	32,916
May 08 2024	64.77	0.00	0.00%	64.77	64.77	64.77	22,409
May 07 2024	64.77	0.00	0.00%	64.77	64.77	64.77	27,431
May 03 2024	64.77	0.00	0.00%	64.77	64.77	64.77	16,332
May 02 2024	64.77	0.00	0.00%	64.77	64.77	64.77	19,554
May 01 2024	64.77	0.00	0.00%	64.77	64.77	64.77	65,255
Apr 30 2024	64.77	0.00	0.00%	64.77	64.77	64.77	14,715
Apr 29 2024	64.77	0.00	0.00%	64.77	64.77	64.77	56,801
Apr 26 2024	64.77	0.00	0.00%	64.77	64.77	64.77	60,175
Apr 25 2024	64.77	0.00	0.00%	64.77	64.77	64.77	59,290
Apr 24 2024	64.77	0.00	0.00%	64.77	64.77	64.77	51,956
Apr 23 2024	64.77	0.00	0.00%	64.77	64.77	64.77	497,589
Apr 22 2024	64.77	0.00	0.00%	64.77	64.77	64.77	714,466
Apr 19 2024	64.77	0.00	0.00%	64.77	64.77	64.77	101,521
Apr 18 2024	64.77	0.00	0.00%	64.77	64.77	64.77	88,743
Apr 17 2024	64.77	0.00	0.00%	64.77	64.77	64.77	126,403
Apr 16 2024	64.77	0.00	0.00%	64.77	64.77	64.77	47,596
Apr 15 2024	64.77	0.00	0.00%	64.77	64.77	64.77	38,965
Apr 12 2024	64.77	0.00	0.00%	64.77	64.77	64.77	54,556
Apr 11 2024	64.77	0.00	0.00%	64.77	64.77	64.77	46,179
Apr 10 2024	64.77	0.00	0.00%	64.77	64.77	64.77	11,854
Apr 09 2024	64.77	0.00	0.00%	64.77	64.77	64.77	138,019
Apr 08 2024	64.77	0.00	0.00%	64.77	64.77	64.77	102,683
Apr 05 2024	64.77	0.00	0.00%	64.77	64.77	64.77	252,180
Apr 04 2024	64.77	0.00	0.00%	64.77	64.77	64.77	22,012
Apr 03 2024	64.77	0.00	0.00%	64.77	64.77	64.77	22,817
Apr 02 2024	64.77	0.00	0.00%	64.77	64.77	64.77	113,008
Mar 28 2024	64.77	0.00	0.00%	64.77	64.77	64.77	176,578
Mar 27 2024	64.77	0.00	0.00%	64.77	64.77	64.77	316,141
Mar 26 2024	64.77	0.00	0.00%	64.77	64.77	64.77	74,873
Mar 25 2024	64.77	0.00	0.00%	64.77	64.77	64.77	85,391
Mar 22 2024	64.77	0.00	0.00%	64.77	64.77	64.77	30,253
Mar 21 2024	64.77	0.00	0.00%	64.77	64.77	64.77	24,160
Mar 20 2024	64.77	0.00	0.00%	64.77	64.77	64.77	73,008
Mar 19 2024	64.77	0.00	0.00%	64.77	64.77	64.77	54,438
Mar 18 2024	64.77	0.00	0.00%	64.77	64.77	64.77	38,856
Mar 15 2024	64.77	0.00	0.00%	64.77	64.77	64.77	14,060
Mar 14 2024	64.77	0.00	0.00%	64.77	64.77	64.77	33,581
Mar 13 2024	64.77	0.00	0.00%	64.77	64.77	64.77	66,028
Mar 12 2024	64.77	0.00	0.00%	64.77	64.77	64.77	45,345
Mar 11 2024	64.77	0.00	0.00%	64.77	64.77	64.77	22,288
Mar 08 2024	64.77	0.00	0.00%	64.77	64.77	64.77	112,293
Mar 07 2024	64.77	0.00	0.00%	64.77	64.77	64.77	36,153
Mar 06 2024	64.77	0.00	0.00%	64.77	64.77	64.77	42,022
Mar 05 2024	64.77	0.00	0.00%	64.77	64.77	64.77	85,590
Mar 04 2024	64.77	0.00	0.00%	64.77	64.77	64.77	78,746
Mar 01 2024	64.77	0.00	0.00%	64.77	64.77	64.77	68,032
Feb 29 2024	64.77	0.00	0.00%	64.77	64.77	64.77	87,792
Feb 28 2024	64.77	0.00	0.00%	64.77	64.77	64.77	73,480
Feb 27 2024	64.77	0.00	0.00%	64.77	64.77	64.77	159,260
Feb 26 2024	64.77	0.00	0.00%	64.77	64.77	64.77	41,352
Feb 23 2024	64.77	0.00	0.00%	64.77	64.77	64.77	39,383
Feb 22 2024	64.77	0.00	0.00%	64.77	64.77	64.77	129,100

Delayed Upgrade Clock