ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hornbach Baumarkt Ag

Hornbach Baumarkt Ag (0ENN)

15.93
0.00
(0.00%)
Closed January 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.9315.9315.9300DE
40015.9315.9315.9300DE
120015.9315.9315.931215.93DE
260015.9315.9315.931715.93DE
520015.9315.9315.931015.93DE
1560015.9315.9315.9330015.93DE
2600015.9315.9315.93117915.93DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173635740015.9300.0015.9315.9315.930
173627100015.9300.0015.9315.9315.930
173618460015.9300.0015.9315.9315.930
173592540015.9300.0015.9315.9315.930
173583900015.9300.0015.9315.9315.930
173566620015.9300.0015.9315.9315.930
173557980015.9300.0015.9315.9315.930
173532060015.9300.0015.9315.9315.930
173506140015.9300.0015.9315.9315.930
173497500015.9300.0015.9315.9315.930
173471580015.9300.0015.9315.9315.930
173462940015.9300.0015.9315.9315.930
173454300015.9300.0015.9315.9315.930
173445660015.9300.0015.9315.9315.930
173437020015.9300.0015.9315.9315.930
173411100015.9300.0015.9315.9315.930
173402460015.9300.0015.9315.9315.930
173393820015.9300.0015.9315.9315.930
173385180015.9300.0015.9315.9315.930
173376540015.9300.0015.9315.9315.930
173350620015.9300.0015.9315.9315.930
173341980015.9300.0015.9315.9315.930
173333340015.9300.0015.9315.9315.930
173324700015.9300.0015.9315.9315.930
173316060015.9300.0015.9315.9315.930
173290140015.9300.0015.9315.9315.930
173281500015.9300.0015.9315.9315.930
173272860015.9300.0015.9315.9315.930
173264220015.9300.0015.9315.9315.930
173255580015.9300.0015.9315.9315.930
173229660015.9300.0015.9315.9315.930
173221020015.9300.0015.9315.9315.930
173212380015.9300.0015.9315.9315.93302
173203740015.9300.0015.9315.9315.930
173195100015.9300.0015.9315.9315.930
173169180015.9300.0015.9315.9315.930
173160540015.9300.0015.9315.9315.930
173151900015.9300.0015.9315.9315.930
173143260015.9300.0015.9315.9315.930
173134620015.9300.0015.9315.9315.930
173108700015.9300.0015.9315.9315.930
173100060015.9300.0015.9315.9315.930
173091420015.9300.0015.9315.9315.930
173082780015.9300.0015.9315.9315.930
173074140015.9300.0015.9315.9315.930
173048220015.9300.0015.9315.9315.930
173039580015.9300.0015.9315.9315.930
173030940015.9300.0015.9315.9315.930
173022300015.9300.0015.9315.9315.930
173013660015.9300.0015.9315.9315.930
172987380015.9300.0015.9315.9315.93400
172978740015.9300.0015.9315.9315.930
172970100015.9300.0015.9315.9315.930
172961460015.9300.0015.9315.9315.930
172952820015.9300.0015.9315.9315.930
172926900015.9300.0015.9315.9315.930
172918260015.9300.0015.9315.9315.930
172909620015.9300.0015.9315.9315.930
172900980015.9300.0015.9315.9315.930
172892340015.9300.0015.9315.9315.930
172866420015.9300.0015.9315.9315.930
172857780015.9300.0015.9315.9315.930
172849140015.9300.0015.9315.9315.930

Your Recent History

Delayed Upgrade Clock