Hawesko Holding Ag Historical Data - 0ENJ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	35.2	35.2	35.2	0	0	DE
4	35.2	35.2	35.2	0	0	DE
12	35.2	35.2	35.2	2	35.2	DE
26	35.2	35.2	35.2	140	35.2	DE
52	35.2	35.2	35.2	74	35.2	DE
156	35.2	35.2	35.2	27	35.2	DE
260	35.2	35.2	35.2	22	35.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1741887000	35.2	35.2	35.2	35.2	0
1741800600	35.2	35.2	35.2	35.2	0
1741714200	35.2	35.2	35.2	35.2	0
1741627800	35.2	35.2	35.2	35.2	0
1741368600	35.2	35.2	35.2	35.2	0
1741282200	35.2	35.2	35.2	35.2	0
1741195800	35.2	35.2	35.2	35.2	0
1741109400	35.2	35.2	35.2	35.2	0
1741023000	35.2	35.2	35.2	35.2	0
1740763800	35.2	35.2	35.2	35.2	0
1740677400	35.2	35.2	35.2	35.2	0
1740591000	35.2	35.2	35.2	35.2	0
1740504600	35.2	35.2	35.2	35.2	0
1740418200	35.2	35.2	35.2	35.2	0
1740159000	35.2	35.2	35.2	35.2	0
1740072600	35.2	35.2	35.2	35.2	0
1739986200	35.2	35.2	35.2	35.2	0
1739899800	35.2	35.2	35.2	35.2	0
1739813400	35.2	35.2	35.2	35.2	0
1739554200	35.2	35.2	35.2	35.2	0
1739467800	35.2	35.2	35.2	35.2	0
1739381400	35.2	35.2	35.2	35.2	0
1739295000	35.2	35.2	35.2	35.2	0
1739208600	35.2	35.2	35.2	35.2	0
1738949400	35.2	35.2	35.2	35.2	0
1738863000	35.2	35.2	35.2	35.2	3
1738776600	35.2	35.2	35.2	35.2	2
1738690200	35.2	35.2	35.2	35.2	0
1738603800	35.2	35.2	35.2	35.2	0
1738344600	35.2	35.2	35.2	35.2	0
1738258200	35.2	35.2	35.2	35.2	0
1738171800	35.2	35.2	35.2	35.2	0
1738085400	35.2	35.2	35.2	35.2	0
1737999000	35.2	35.2	35.2	35.2	0
1737739800	35.2	35.2	35.2	35.2	0
1737653400	35.2	35.2	35.2	35.2	10
1737567000	35.2	35.2	35.2	35.2	0
1737480600	35.2	35.2	35.2	35.2	0
1737394200	35.2	35.2	35.2	35.2	0
1737135000	35.2	35.2	35.2	35.2	0
1737048600	35.2	35.2	35.2	35.2	5
1736962200	35.2	35.2	35.2	35.2	4
1736875800	35.2	35.2	35.2	35.2	0
1736789400	35.2	35.2	35.2	35.2	0
1736530200	35.2	35.2	35.2	35.2	50
1736443800	35.2	35.2	35.2	35.2	0
1736357400	35.2	35.2	35.2	35.2	0
1736271000	35.2	35.2	35.2	35.2	0
1736184600	35.2	35.2	35.2	35.2	0
1735925400	35.2	35.2	35.2	35.2	0
1735839000	35.2	35.2	35.2	35.2	0
1735666200	35.2	35.2	35.2	35.2	0
1735579800	35.2	35.2	35.2	35.2	0
1735320600	35.2	35.2	35.2	35.2	0
1735061400	35.2	35.2	35.2	35.2	0
1734975000	35.2	35.2	35.2	35.2	21
1734715800	35.2	35.2	35.2	35.2	0
1734629400	35.2	35.2	35.2	35.2	3
1734543000	35.2	35.2	35.2	35.2	0
1734456600	35.2	35.2	35.2	35.2	4
1734370200	35.2	35.2	35.2	35.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hawesko Holding Ag (0ENJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hawesko Holding Ag (0ENJ) Historical

Hawesko Holding Ag (0ENJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free