ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,240.00
      1.54%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,796.17
      -1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Guerbet Sa (0ELV)

      7. Guerbet Sa (0ELV) Historical

      0ELV Guerbet Sa

      27.775
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      0ELV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 27.775 0.00 0.00% 27.775 27.775 27.775 225
      Apr 24 2024 27.775 0.00 0.00% 27.775 27.775 27.775 871
      Apr 23 2024 27.775 0.00 0.00% 27.775 27.775 27.775 246
      Apr 22 2024 27.775 0.00 0.00% 27.775 27.775 27.775 124
      Apr 19 2024 27.775 0.00 0.00% 27.775 27.775 27.775 98
      Apr 18 2024 27.775 0.00 0.00% 27.775 27.775 27.775 911
      Apr 17 2024 27.775 0.00 0.00% 27.775 27.775 27.775 788
      Apr 16 2024 27.775 0.00 0.00% 27.775 27.775 27.775 523
      Apr 15 2024 27.775 0.00 0.00% 27.775 27.775 27.775 34
      Apr 12 2024 27.775 0.00 0.00% 27.775 27.775 27.775 2,032
      Apr 11 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,794
      Apr 10 2024 27.775 0.00 0.00% 27.775 27.775 27.775 789
      Apr 09 2024 27.775 0.00 0.00% 27.775 27.775 27.775 156
      Apr 08 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,021
      Apr 05 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,508
      Apr 04 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,256
      Apr 03 2024 27.775 0.00 0.00% 27.775 27.775 27.775 2,307
      Apr 02 2024 27.775 0.00 0.00% 27.775 27.775 27.775 698
      Mar 28 2024 27.775 0.00 0.00% 27.775 27.775 27.775 859
      Mar 27 2024 27.775 0.00 0.00% 27.775 27.775 27.775 394
      Mar 26 2024 27.775 0.00 0.00% 27.775 27.775 27.775 167
      Mar 25 2024 27.775 0.00 0.00% 27.775 27.775 27.775 292
      Mar 22 2024 27.775 0.00 0.00% 27.775 27.775 27.775 718
      Mar 21 2024 27.775 0.00 0.00% 27.775 27.775 27.775 864
      Mar 20 2024 27.775 0.00 0.00% 27.775 27.775 27.775 4,018
      Mar 19 2024 27.775 0.00 0.00% 27.775 27.775 27.775 251
      Mar 18 2024 27.775 0.00 0.00% 27.775 27.775 27.775 243
      Mar 15 2024 27.775 0.00 0.00% 27.775 27.775 27.775 121
      Mar 14 2024 27.775 0.00 0.00% 27.775 27.775 27.775 220
      Mar 13 2024 27.775 0.00 0.00% 27.775 27.775 27.775 257
      Mar 12 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,030
      Mar 11 2024 27.775 0.00 0.00% 27.775 27.775 27.775 532
      Mar 08 2024 27.775 0.00 0.00% 27.775 27.775 27.775 546
      Mar 07 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      Mar 06 2024 27.775 0.00 0.00% 27.775 27.775 27.775 220
      Mar 05 2024 27.775 0.00 0.00% 27.775 27.775 27.775 63
      Mar 04 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,002
      Mar 01 2024 27.775 0.00 0.00% 27.775 27.775 27.775 74
      Feb 29 2024 27.775 0.00 0.00% 27.775 27.775 27.775 327
      Feb 28 2024 27.775 0.00 0.00% 27.775 27.775 27.775 502
      Feb 27 2024 27.775 0.00 0.00% 27.775 27.775 27.775 141
      Feb 26 2024 27.775 0.00 0.00% 27.775 27.775 27.775 128
      Feb 23 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,182
      Feb 22 2024 27.775 0.00 0.00% 27.775 27.775 27.775 62
      Feb 21 2024 27.775 0.00 0.00% 27.775 27.775 27.775 176
      Feb 20 2024 27.775 0.00 0.00% 27.775 27.775 27.775 375
      Feb 19 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,405
      Feb 16 2024 27.775 0.00 0.00% 27.775 27.775 27.775 706
      Feb 15 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,076
      Feb 14 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      Feb 13 2024 27.775 0.00 0.00% 27.775 27.775 27.775 23
      Feb 12 2024 27.775 0.00 0.00% 27.775 27.775 27.775 115
      Feb 09 2024 27.775 0.00 0.00% 27.775 27.775 27.775 272
      Feb 08 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      Feb 07 2024 27.775 0.00 0.00% 27.775 27.775 27.775 122
      Feb 06 2024 27.775 0.00 0.00% 27.775 27.775 27.775 76
      Feb 05 2024 27.775 0.00 0.00% 27.775 27.775 27.775 3,951
      Feb 02 2024 27.775 0.00 0.00% 27.775 27.775 27.775 2,369
      Feb 01 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
      Jan 31 2024 27.775 0.00 0.00% 27.775 27.775 27.775 238
      Jan 30 2024 27.775 0.00 0.00% 27.775 27.775 27.775 2,768
      Jan 29 2024 27.775 0.00 0.00% 27.775 27.775 27.775 223

      Your Recent History

      LSE
      0ELV
      Guerbet
      Delayed Upgrade Clock