News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.775 | 27.775 | 27.775 | 652 | 27.775 | DE |
| 4 | 0 | 0 | 27.775 | 27.775 | 27.775 | 517 | 27.775 | DE |
| 12 | 0 | 0 | 27.775 | 27.775 | 27.775 | 269 | 27.775 | DE |
| 26 | 0 | 0 | 27.775 | 27.775 | 27.775 | 204 | 27.775 | DE |
| 52 | 0 | 0 | 27.775 | 27.775 | 27.775 | 390 | 27.775 | DE |
| 156 | 0 | 0 | 27.775 | 27.775 | 27.775 | 840 | 27.775 | DE |
| 260 | -24.325 | -46.689059501 | 52.1 | 54.05 | 16 | 728 | 28.1636365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 2505 |
| 1732555800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 98 |
| 1732296600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 240 |
| 1732210200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 10 |
| 1732123800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 409 |
| 1732037400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1518 |
| 1731951000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 346 |
| 1731691800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 220 |
| 1731605400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1328 |
| 1731519000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 12 |
| 1731432600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1224 |
| 1731346200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 870 |
| 1731087000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 386 |
| 1731000600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 427 |
| 1730914200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1730827800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 4 |
| 1730741400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1730482200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 582 |
| 1730395800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1730309400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 157 |
| 1730223000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 348 |
| 1730136600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1384 |
| 1729873800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 94 |
| 1729787400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 14 |
| 1729701000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1729614600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1729528200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 308 |
| 1729269000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1729182600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 130 |
| 1729096200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1729009800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 15 |
| 1728923400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 325 |
| 1728664200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1728577800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 368 |
| 1728491400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 124 |
| 1728405000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 7 |
| 1728318600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 26 |
| 1728059400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 123 |
| 1727973000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 43 |
| 1727886600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 70 |
| 1727800200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 62 |
| 1727713800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 81 |
| 1727454600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 501 |
| 1727368200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 269 |
| 1727281800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 325 |
| 1727195400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 102 |
| 1727109000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 57 |
| 1726849800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 100 |
| 1726763400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1726677000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 3 |
| 1726590600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1726504200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 50 |
| 1726245000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 591 |
| 1726158600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 25 |
| 1726072200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 97 |
| 1725985800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 31 |
| 1725899400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 31 |
| 1725640200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 89 |
| 1725553800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 7 |
| 1725467400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1725381000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 116 |
| 1725294600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1725035400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1724949000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 95 |
| 1724862600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 75 |
| 1724776200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
