0ELV

Guerbet Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Guerbet Sa 0ELV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.775 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.775 27.775
more quote information »

0ELV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.77527.77527.77527.7816,2770.000.0%
1 Month27.77527.77527.77527.785,5920.000.0%
3 Months27.77527.77527.77527.782,9750.000.0%
6 Months27.77527.77527.77527.781,8750.000.0%
1 Year27.77527.77527.77527.781,2400.000.0%
3 Years53.7056.4016.0030.36954-25.93-48.28%
5 Years80.9980.9916.0039.30715-53.22-65.71%

0ELV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
Jun 27 2022 27.775 0.00 0.0% 27.775 27.775 27.775 894
Jun 24 2022 27.775 0.00 0.0% 27.775 27.775 27.775 2,287
Jun 23 2022 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
Jun 22 2022 27.775 0.00 0.0% 27.775 27.775 27.775 2,710
Jun 21 2022 27.775 0.00 0.0% 27.775 27.775 27.775 59,218
Jun 20 2022 27.775 0.00 0.0% 27.775 27.775 27.775 964
Jun 17 2022 27.775 0.00 0.0% 27.775 27.775 27.775 763
Jun 16 2022 27.775 0.00 0.0% 27.775 27.775 27.775 1,847
Jun 15 2022 27.775 0.00 0.0% 27.775 27.775 27.775 6,626
Jun 14 2022 27.775 0.00 0.0% 27.775 27.775 27.775 7,072
Jun 13 2022 27.775 0.00 0.0% 27.775 27.775 27.775 431
Jun 10 2022 27.775 0.00 0.0% 27.775 27.775 27.775 150
Jun 09 2022 27.775 0.00 0.0% 27.775 27.775 27.775 731
Jun 08 2022 27.775 0.00 0.0% 27.775 27.775 27.775 885
Jun 07 2022 27.775 0.00 0.0% 27.775 27.775 27.775 731
Jun 06 2022 27.775 0.00 0.0% 27.775 27.775 27.775 1,394
Jun 02 2022 27.775 0.00 0.0% 27.775 27.775 27.775 0.00
Jun 01 2022 27.775 0.00 0.0% 27.775 27.775 27.775 7,383
May 31 2022 27.775 0.00 0.0% 27.775 27.775 27.775 977
May 30 2022 27.775 0.00 0.0% 27.775 27.775 27.775 1,130
See More Historical Prices »


Your Recent History
LSE
0ELV
Guerbet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.