Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guerbet Sa | 0ELV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.775 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.775 | 27.775 |
0ELV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.775 | 27.775 | 27.775 | 27.78 | 16,277 | 0.00 | 0.0% |
| 1 Month | 27.775 | 27.775 | 27.775 | 27.78 | 5,592 | 0.00 | 0.0% |
| 3 Months | 27.775 | 27.775 | 27.775 | 27.78 | 2,975 | 0.00 | 0.0% |
| 6 Months | 27.775 | 27.775 | 27.775 | 27.78 | 1,875 | 0.00 | 0.0% |
| 1 Year | 27.775 | 27.775 | 27.775 | 27.78 | 1,240 | 0.00 | 0.0% |
| 3 Years | 53.70 | 56.40 | 16.00 | 30.36 | 954 | -25.93 | -48.28% |
| 5 Years | 80.99 | 80.99 | 16.00 | 39.30 | 715 | -53.22 | -65.71% |
0ELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 0.00 |
| Jun 27 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 894 |
| Jun 24 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 2,287 |
| Jun 23 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 0.00 |
| Jun 22 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 2,710 |
| Jun 21 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 59,218 |
| Jun 20 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 964 |
| Jun 17 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 763 |
| Jun 16 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 1,847 |
| Jun 15 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 6,626 |
| Jun 14 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 7,072 |
| Jun 13 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 431 |
| Jun 10 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 150 |
| Jun 09 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 731 |
| Jun 08 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 885 |
| Jun 07 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 731 |
| Jun 06 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 1,394 |
| Jun 02 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 0.00 |
| Jun 01 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 7,383 |
| May 31 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 977 |
| May 30 2022 | 27.775 | 0.00 | 0.0% | 27.775 | 27.775 | 27.775 | 1,130 |