ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,014.55
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Groupe Pizzorno Environnement Sa (0ELP)

      7. Groupe Pizzorno Environnement Sa (0ELP) Historical

      Groupe Pizzorno Environnement Sa

      Groupe Pizzorno Environnement Sa (0ELP)

      LSE
      22.60
      0.00
      (0.00%)
      Closed February 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10022.622.622.600DE
      40022.622.622.600DE
      120022.622.622.600DE
      260022.622.622.600DE
      520022.622.622.6122.6DE
      1560022.622.622.6122.6DE
      2600022.622.622.6022.6DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173834460022.600.0022.622.622.60
      173825820022.600.0022.622.622.60
      173817180022.600.0022.622.622.60
      173808540022.600.0022.622.622.60
      173799900022.600.0022.622.622.60
      173773980022.600.0022.622.622.60
      173765340022.600.0022.622.622.60
      173756700022.600.0022.622.622.60
      173748060022.600.0022.622.622.60
      173739420022.600.0022.622.622.60
      173713500022.600.0022.622.622.60
      173704860022.600.0022.622.622.60
      173696220022.600.0022.622.622.60
      173687580022.600.0022.622.622.60
      173678940022.600.0022.622.622.60
      173653020022.600.0022.622.622.60
      173644380022.600.0022.622.622.60
      173635740022.600.0022.622.622.60
      173627100022.600.0022.622.622.60
      173618460022.600.0022.622.622.60
      173592540022.600.0022.622.622.60
      173583900022.600.0022.622.622.60
      173566620022.600.0022.622.622.60
      173557980022.600.0022.622.622.60
      173532060022.600.0022.622.622.60
      173506140022.600.0022.622.622.60
      173497500022.600.0022.622.622.60
      173471580022.600.0022.622.622.60
      173462940022.600.0022.622.622.60
      173454300022.600.0022.622.622.60
      173445660022.600.0022.622.622.60
      173437020022.600.0022.622.622.60
      173411100022.600.0022.622.622.60
      173402460022.600.0022.622.622.60
      173393820022.600.0022.622.622.60
      173385180022.600.0022.622.622.60
      173376540022.600.0022.622.622.60
      173350620022.600.0022.622.622.60
      173341980022.600.0022.622.622.60
      173333340022.600.0022.622.622.60
      173324700022.600.0022.622.622.60
      173316060022.600.0022.622.622.60
      173290140022.600.0022.622.622.60
      173281500022.600.0022.622.622.60
      173272860022.600.0022.622.622.60
      173264220022.600.0022.622.622.60
      173255580022.600.0022.622.622.60
      173229660022.600.0022.622.622.60
      173221020022.600.0022.622.622.60
      173212380022.600.0022.622.622.60
      173203740022.600.0022.622.622.60
      173195100022.600.0022.622.622.60
      173169180022.600.0022.622.622.60
      173160540022.600.0022.622.622.60
      173151900022.600.0022.622.622.60
      173143260022.600.0022.622.622.60
      173134620022.600.0022.622.622.60
      173108700022.600.0022.622.622.60
      173100060022.600.0022.622.622.60
      173091420022.600.0022.622.622.60
      173082780022.600.0022.622.622.60
      173074140022.600.0022.622.622.60
      173048220022.600.0022.622.622.60

      Your Recent History

      LSE
      0ELP
      Groupe Pizzorno Environn...
      BMF
      WING26
      WING26 - Fevereiro 2026
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads