ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.03
      0.16%
      US Tech 100
      19,395.80
      -0.03%
      Dow Jones
      38,801.75
      0.06%
      Brent Oil
      84.685
      0.94%
      Bitcoin
      64,754.69
      -2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gimv NV (0EKR)

      7. Gimv NV (0EKR) Historical

      0EKR Gimv NV

      45.775
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      0EKR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 45.775 0.00 0.00% 45.775 45.775 45.775 586
      Jun 14 2024 45.775 0.00 0.00% 45.775 45.775 45.775 490
      Jun 13 2024 45.775 0.00 0.00% 45.775 45.775 45.775 295
      Jun 12 2024 45.775 0.00 0.00% 45.775 45.775 45.775 187
      Jun 11 2024 45.775 0.00 0.00% 45.775 45.775 45.775 697
      Jun 10 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,681
      Jun 07 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,061
      Jun 06 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
      Jun 05 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
      Jun 04 2024 45.775 0.00 0.00% 45.775 45.775 45.775 374
      Jun 03 2024 45.775 0.00 0.00% 45.775 45.775 45.775 574
      May 31 2024 45.775 0.00 0.00% 45.775 45.775 45.775 240
      May 30 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,269
      May 29 2024 45.775 0.00 0.00% 45.775 45.775 45.775 102
      May 28 2024 45.775 0.00 0.00% 45.775 45.775 45.775 915
      May 24 2024 45.775 0.00 0.00% 45.775 45.775 45.775 18
      May 23 2024 45.775 0.00 0.00% 45.775 45.775 45.775 17
      May 22 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
      May 21 2024 45.775 0.00 0.00% 45.775 45.775 45.775 191
      May 20 2024 45.775 0.00 0.00% 45.775 45.775 45.775 590
      May 17 2024 45.775 0.00 0.00% 45.775 45.775 45.775 91
      May 16 2024 45.775 0.00 0.00% 45.775 45.775 45.775 107
      May 15 2024 45.775 0.00 0.00% 45.775 45.775 45.775 268
      May 14 2024 45.775 0.00 0.00% 45.775 45.775 45.775 55
      May 13 2024 45.775 0.00 0.00% 45.775 45.775 45.775 454
      May 10 2024 45.775 0.00 0.00% 45.775 45.775 45.775 516
      May 09 2024 45.775 0.00 0.00% 45.775 45.775 45.775 313
      May 08 2024 45.775 0.00 0.00% 45.775 45.775 45.775 337
      May 07 2024 45.775 0.00 0.00% 45.775 45.775 45.775 432
      May 03 2024 45.775 0.00 0.00% 45.775 45.775 45.775 100
      May 02 2024 45.775 0.00 0.00% 45.775 45.775 45.775 611
      May 01 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
      Apr 30 2024 45.775 0.00 0.00% 45.775 45.775 45.775 341
      Apr 29 2024 45.775 0.00 0.00% 45.775 45.775 45.775 263
      Apr 26 2024 45.775 0.00 0.00% 45.775 45.775 45.775 726
      Apr 25 2024 45.775 0.00 0.00% 45.775 45.775 45.775 697
      Apr 24 2024 45.775 0.00 0.00% 45.775 45.775 45.775 153
      Apr 23 2024 45.775 0.00 0.00% 45.775 45.775 45.775 513
      Apr 22 2024 45.775 0.00 0.00% 45.775 45.775 45.775 402
      Apr 19 2024 45.775 0.00 0.00% 45.775 45.775 45.775 787
      Apr 18 2024 45.775 0.00 0.00% 45.775 45.775 45.775 48
      Apr 17 2024 45.775 0.00 0.00% 45.775 45.775 45.775 647
      Apr 16 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,350
      Apr 15 2024 45.775 0.00 0.00% 45.775 45.775 45.775 274
      Apr 12 2024 45.775 0.00 0.00% 45.775 45.775 45.775 258
      Apr 11 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,832
      Apr 10 2024 45.775 0.00 0.00% 45.775 45.775 45.775 640
      Apr 09 2024 45.775 0.00 0.00% 45.775 45.775 45.775 703
      Apr 08 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,085
      Apr 05 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,096
      Apr 04 2024 45.775 0.00 0.00% 45.775 45.775 45.775 977
      Apr 03 2024 45.775 0.00 0.00% 45.775 45.775 45.775 2,862
      Apr 02 2024 45.775 0.00 0.00% 45.775 45.775 45.775 345
      Mar 28 2024 45.775 0.00 0.00% 45.775 45.775 45.775 137
      Mar 27 2024 45.775 0.00 0.00% 45.775 45.775 45.775 400
      Mar 26 2024 45.775 0.00 0.00% 45.775 45.775 45.775 819
      Mar 25 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,746
      Mar 22 2024 45.775 0.00 0.00% 45.775 45.775 45.775 2,412
      Mar 21 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,113
      Mar 20 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,547

      Your Recent History

      LSE
      0EKR
      Gimv NV
      NASDAQ
      AAZREXX
      Ubs Ag London Branch Aut...
      Delayed Upgrade Clock