ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,525.60
      -0.14%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.69
      -0.19%
      Bitcoin
      88,606.98
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frauenthal Holding Ag (0EGQ)

      7. Frauenthal Holding Ag (0EGQ) Historical

      Frauenthal Holding Ag

      Frauenthal Holding Ag (0EGQ)

      European Union
      26.40
      0.00
      (0.00%)
      Closed November 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10026.426.426.400DE
      40026.426.426.400DE
      120026.426.426.400DE
      260026.426.426.400DE
      520026.426.426.4026.4DE
      1560026.426.426.4026.4DE
      2600026.426.426.4026.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173134620026.400.0026.426.426.40
      173108700026.400.0026.426.426.40
      173100060026.400.0026.426.426.40
      173091420026.400.0026.426.426.40
      173082780026.400.0026.426.426.40
      173074140026.400.0026.426.426.40
      173048220026.400.0026.426.426.40
      173039580026.400.0026.426.426.40
      173030940026.400.0026.426.426.40
      173022300026.400.0026.426.426.40
      173013660026.400.0026.426.426.40
      172987380026.400.0026.426.426.40
      172978740026.400.0026.426.426.40
      172970100026.400.0026.426.426.40
      172961460026.400.0026.426.426.40
      172952820026.400.0026.426.426.40
      172926900026.400.0026.426.426.40
      172918260026.400.0026.426.426.40
      172909620026.400.0026.426.426.40
      172900980026.400.0026.426.426.40
      172892340026.400.0026.426.426.40
      172866420026.400.0026.426.426.40
      172857780026.400.0026.426.426.40
      172849140026.400.0026.426.426.40
      172840500026.400.0026.426.426.40
      172831860026.400.0026.426.426.40
      172805940026.400.0026.426.426.40
      172797300026.400.0026.426.426.40
      172788660026.400.0026.426.426.40
      172780020026.400.0026.426.426.40
      172771380026.400.0026.426.426.40
      172745460026.400.0026.426.426.40
      172736820026.400.0026.426.426.40
      172728180026.400.0026.426.426.40
      172719540026.400.0026.426.426.40
      172710900026.400.0026.426.426.40
      172684980026.400.0026.426.426.40
      172676340026.400.0026.426.426.40
      172667700026.400.0026.426.426.40
      172659060026.400.0026.426.426.40
      172650420026.400.0026.426.426.40
      172624500026.400.0026.426.426.40
      172615860026.400.0026.426.426.40
      172607220026.400.0026.426.426.40
      172598580026.400.0026.426.426.40
      172589940026.400.0026.426.426.40
      172564020026.400.0026.426.426.40
      172555380026.400.0026.426.426.40
      172546740026.400.0026.426.426.40
      172538100026.400.0026.426.426.40
      172529460026.400.0026.426.426.40
      172503540026.400.0026.426.426.40
      172494900026.400.0026.426.426.40
      172486260026.400.0026.426.426.40
      172477620026.400.0026.426.426.40
      172443060026.400.0026.426.426.40
      172434420026.400.0026.426.426.40
      172425780026.400.0026.426.426.40
      172417140026.400.0026.426.426.40
      172408500026.400.0026.426.426.40
      172382580026.400.0026.426.426.40
      172373940026.400.0026.426.426.40
      172365300026.400.0026.426.426.40
      172356660026.400.0026.426.426.40
      172348020026.400.0026.426.426.40

      Your Recent History

      LSE
      0EGQ
      Frauenthal
      LSE
      0DT2
      First Trust Eurozone Alp...
      NASDAQ
      DZTKQ
      Daisytek
      USOTC
      GENN
      Genesis Healthcare (CE)
      Delayed Upgrade Clock