Immobiliere Dassault Sa Historical Data - 0EGI

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	48.2	48.2	48.2	0	48.2	DE
4	48.2	48.2	48.2	1	48.2	DE
12	48.2	48.2	48.2	1	48.2	DE
26	48.2	48.2	48.2	0	48.2	DE
52	48.2	48.2	48.2	0	48.2	DE
156	48.2	48.2	48.2	0	48.2	DE
260	48.2	48.2	48.2	1	48.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1741368600	48.2	48.2	48.2	48.2	2
1741282200	48.2	48.2	48.2	48.2	0
1741195800	48.2	48.2	48.2	48.2	0
1741109400	48.2	48.2	48.2	48.2	0
1741023000	48.2	48.2	48.2	48.2	1
1740763800	48.2	48.2	48.2	48.2	0
1740677400	48.2	48.2	48.2	48.2	1
1740591000	48.2	48.2	48.2	48.2	0
1740504600	48.2	48.2	48.2	48.2	0
1740418200	48.2	48.2	48.2	48.2	0
1740159000	48.2	48.2	48.2	48.2	0
1740072600	48.2	48.2	48.2	48.2	0
1739986200	48.2	48.2	48.2	48.2	0
1739899800	48.2	48.2	48.2	48.2	0
1739813400	48.2	48.2	48.2	48.2	0
1739554200	48.2	48.2	48.2	48.2	0
1739467800	48.2	48.2	48.2	48.2	0
1739381400	48.2	48.2	48.2	48.2	26
1739295000	48.2	48.2	48.2	48.2	0
1739208600	48.2	48.2	48.2	48.2	0
1738949400	48.2	48.2	48.2	48.2	0
1738863000	48.2	48.2	48.2	48.2	0
1738776600	48.2	48.2	48.2	48.2	0
1738690200	48.2	48.2	48.2	48.2	0
1738603800	48.2	48.2	48.2	48.2	0
1738344600	48.2	48.2	48.2	48.2	0
1738258200	48.2	48.2	48.2	48.2	0
1738171800	48.2	48.2	48.2	48.2	0
1738085400	48.2	48.2	48.2	48.2	0
1737999000	48.2	48.2	48.2	48.2	0
1737739800	48.2	48.2	48.2	48.2	0
1737653400	48.2	48.2	48.2	48.2	0
1737567000	48.2	48.2	48.2	48.2	0
1737480600	48.2	48.2	48.2	48.2	1
1737394200	48.2	48.2	48.2	48.2	0
1737135000	48.2	48.2	48.2	48.2	0
1737048600	48.2	48.2	48.2	48.2	0
1736962200	48.2	48.2	48.2	48.2	1
1736875800	48.2	48.2	48.2	48.2	0
1736789400	48.2	48.2	48.2	48.2	0
1736530200	48.2	48.2	48.2	48.2	0
1736443800	48.2	48.2	48.2	48.2	0
1736357400	48.2	48.2	48.2	48.2	0
1736271000	48.2	48.2	48.2	48.2	0
1736184600	48.2	48.2	48.2	48.2	0
1735925400	48.2	48.2	48.2	48.2	0
1735839000	48.2	48.2	48.2	48.2	0
1735666200	48.2	48.2	48.2	48.2	0
1735579800	48.2	48.2	48.2	48.2	0
1735320600	48.2	48.2	48.2	48.2	0
1735061400	48.2	48.2	48.2	48.2	0
1734975000	48.2	48.2	48.2	48.2	0
1734715800	48.2	48.2	48.2	48.2	0
1734629400	48.2	48.2	48.2	48.2	0
1734543000	48.2	48.2	48.2	48.2	0
1734456600	48.2	48.2	48.2	48.2	0
1734370200	48.2	48.2	48.2	48.2	0
1734111000	48.2	48.2	48.2	48.2	0
1734024600	48.2	48.2	48.2	48.2	0
1733938200	48.2	48.2	48.2	48.2	0
1733851800	48.2	48.2	48.2	48.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immobiliere Dassault Sa (0EGI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immobiliere Dassault Sa (0EGI) Historical

Immobiliere Dassault Sa (0EGI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free