ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fidia Spa

Fidia Spa (0EFO)

7.26
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.267.267.2600DE
4007.267.267.2600DE
12007.267.267.2600DE
26007.267.267.2600DE
52007.267.267.2600DE
156007.267.267.2600DE
260007.267.267.2600DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333334007.2600.007.267.267.260
17332470007.2600.007.267.267.260
17331606007.2600.007.267.267.260
17329014007.2600.007.267.267.260
17328150007.2600.007.267.267.260
17327286007.2600.007.267.267.260
17326422007.2600.007.267.267.260
17325558007.2600.007.267.267.260
17322966007.2600.007.267.267.260
17322102007.2600.007.267.267.260
17321238007.2600.007.267.267.260
17320374007.2600.007.267.267.260
17319510007.2600.007.267.267.260
17316918007.2600.007.267.267.260
17316054007.2600.007.267.267.260
17315190007.2600.007.267.267.260
17314326007.2600.007.267.267.260
17313462007.2600.007.267.267.260
17310870007.2600.007.267.267.260
17310006007.2600.007.267.267.260
17309142007.2600.007.267.267.260
17308278007.2600.007.267.267.260
17307414007.2600.007.267.267.260
17304822007.2600.007.267.267.260
17303958007.2600.007.267.267.260
17303094007.2600.007.267.267.260
17302230007.2600.007.267.267.260
17301366007.2600.007.267.267.260
17298738007.2600.007.267.267.260
17297874007.2600.007.267.267.260
17297010007.2600.007.267.267.260
17296146007.2600.007.267.267.260
17295282007.2600.007.267.267.260
17292690007.2600.007.267.267.260
17291826007.2600.007.267.267.260
17290962007.2600.007.267.267.260
17290098007.2600.007.267.267.260
17289234007.2600.007.267.267.260
17286642007.2600.007.267.267.260
17285778007.2600.007.267.267.260
17284914007.2600.007.267.267.260
17284050007.2600.007.267.267.260
17283186007.2600.007.267.267.260
17280594007.2600.007.267.267.260
17279730007.2600.007.267.267.260
17278866007.2600.007.267.267.260
17278002007.2600.007.267.267.260
17277138007.2600.007.267.267.260
17274546007.2600.007.267.267.260
17273682007.2600.007.267.267.260
17272818007.2600.007.267.267.260
17271954007.2600.007.267.267.260
17271090007.2600.007.267.267.260
17268498007.2600.007.267.267.260
17267634007.2600.007.267.267.260
17266770007.2600.007.267.267.260
17265906007.2600.007.267.267.260
17265042007.2600.007.267.267.260
17262450007.2600.007.267.267.260
17261586007.2600.007.267.267.260
17260722007.2600.007.267.267.260
17259858007.2600.007.267.267.260
17258994007.2600.007.267.267.260
17256402007.2600.007.267.267.260
17255538007.2600.007.267.267.260

Your Recent History

Delayed Upgrade Clock