ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,842.11
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Exmar Nv (0EEV)

      7. Exmar Nv (0EEV) Historical

      0EEV Exmar Nv

      6.26
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0EEV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 6.26 0.00 0.00% 6.26 6.26 6.26 52
      May 09 2024 6.26 0.00 0.00% 6.26 6.26 6.26 60
      May 08 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1,029
      May 07 2024 6.26 0.00 0.00% 6.26 6.26 6.26 58
      May 03 2024 6.26 0.00 0.00% 6.26 6.26 6.26 77
      May 02 2024 6.26 0.00 0.00% 6.26 6.26 6.26 128
      May 01 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
      Apr 30 2024 6.26 0.00 0.00% 6.26 6.26 6.26 44
      Apr 29 2024 6.26 0.00 0.00% 6.26 6.26 6.26 44
      Apr 26 2024 6.26 0.00 0.00% 6.26 6.26 6.26 49
      Apr 25 2024 6.26 0.00 0.00% 6.26 6.26 6.26 94
      Apr 24 2024 6.26 0.00 0.00% 6.26 6.26 6.26 133
      Apr 23 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1,538
      Apr 22 2024 6.26 0.00 0.00% 6.26 6.26 6.26 501
      Apr 19 2024 6.26 0.00 0.00% 6.26 6.26 6.26 510
      Apr 18 2024 6.26 0.00 0.00% 6.26 6.26 6.26 288
      Apr 17 2024 6.26 0.00 0.00% 6.26 6.26 6.26 13,964
      Apr 16 2024 6.26 0.00 0.00% 6.26 6.26 6.26 7,347
      Apr 15 2024 6.26 0.00 0.00% 6.26 6.26 6.26 7,386
      Apr 12 2024 6.26 0.00 0.00% 6.26 6.26 6.26 217
      Apr 11 2024 6.26 0.00 0.00% 6.26 6.26 6.26 634
      Apr 10 2024 6.26 0.00 0.00% 6.26 6.26 6.26 193
      Apr 09 2024 6.26 0.00 0.00% 6.26 6.26 6.26 204
      Apr 08 2024 6.26 0.00 0.00% 6.26 6.26 6.26 991
      Apr 05 2024 6.26 0.00 0.00% 6.26 6.26 6.26 248
      Apr 04 2024 6.26 0.00 0.00% 6.26 6.26 6.26 247
      Apr 03 2024 6.26 0.00 0.00% 6.26 6.26 6.26 86
      Apr 02 2024 6.26 0.00 0.00% 6.26 6.26 6.26 470
      Mar 28 2024 6.26 0.00 0.00% 6.26 6.26 6.26 26
      Mar 27 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1,076
      Mar 26 2024 6.26 0.00 0.00% 6.26 6.26 6.26 744
      Mar 25 2024 6.26 0.00 0.00% 6.26 6.26 6.26 314
      Mar 22 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
      Mar 21 2024 6.26 0.00 0.00% 6.26 6.26 6.26 360
      Mar 20 2024 6.26 0.00 0.00% 6.26 6.26 6.26 3,644
      Mar 19 2024 6.26 0.00 0.00% 6.26 6.26 6.26 200
      Mar 18 2024 6.26 0.00 0.00% 6.26 6.26 6.26 38
      Mar 15 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
      Mar 14 2024 6.26 0.00 0.00% 6.26 6.26 6.26 9
      Mar 13 2024 6.26 0.00 0.00% 6.26 6.26 6.26 131
      Mar 12 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
      Mar 11 2024 6.26 0.00 0.00% 6.26 6.26 6.26 557
      Mar 08 2024 6.26 0.00 0.00% 6.26 6.26 6.26 15
      Mar 07 2024 6.26 0.00 0.00% 6.26 6.26 6.26 514
      Mar 06 2024 6.26 0.00 0.00% 6.26 6.26 6.26 387
      Mar 05 2024 6.26 0.00 0.00% 6.26 6.26 6.26 478
      Mar 04 2024 6.26 0.00 0.00% 6.26 6.26 6.26 438
      Mar 01 2024 6.26 0.00 0.00% 6.26 6.26 6.26 381
      Feb 29 2024 6.26 0.00 0.00% 6.26 6.26 6.26 32,951
      Feb 28 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
      Feb 27 2024 6.26 0.00 0.00% 6.26 6.26 6.26 324
      Feb 26 2024 6.26 0.00 0.00% 6.26 6.26 6.26 469
      Feb 23 2024 6.26 0.00 0.00% 6.26 6.26 6.26 0.00
      Feb 22 2024 6.26 0.00 0.00% 6.26 6.26 6.26 22
      Feb 21 2024 6.26 0.00 0.00% 6.26 6.26 6.26 5
      Feb 20 2024 6.26 0.00 0.00% 6.26 6.26 6.26 100
      Feb 19 2024 6.26 0.00 0.00% 6.26 6.26 6.26 300
      Feb 16 2024 6.26 0.00 0.00% 6.26 6.26 6.26 93
      Feb 15 2024 6.26 0.00 0.00% 6.26 6.26 6.26 980
      Feb 14 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1
      Feb 13 2024 6.26 0.00 0.00% 6.26 6.26 6.26 1
      Feb 12 2024 6.26 0.00 0.00% 6.26 6.26 6.26 93

      Your Recent History

      LSE
      0EEV
      Exmar Nv
      Delayed Upgrade Clock