Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exmar Nv | 0EEV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.26 |
0EEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.26 | 6.26 | 6.26 | 555 | 0.00 | 0.00% |
| 1 Month | 6.26 | 6.26 | 6.26 | 6.26 | 1,947 | 0.00 | 0.00% |
| 3 Months | 6.26 | 6.26 | 6.26 | 6.26 | 1,568 | 0.00 | 0.00% |
| 6 Months | 6.26 | 6.26 | 6.26 | 6.26 | 2,986 | 0.00 | 0.00% |
| 1 Year | 6.26 | 6.26 | 6.26 | 6.26 | 9,352 | 0.00 | 0.00% |
| 3 Years | 6.26 | 6.26 | 6.26 | 6.26 | 8,032 | 0.00 | 0.00% |
| 5 Years | 6.26 | 6.26 | 6.26 | 6.26 | 6,430 | 0.00 | 0.00% |
0EEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 49 |
| Apr 25 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 94 |
| Apr 24 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 133 |
| Apr 23 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1,538 |
| Apr 22 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 501 |
| Apr 19 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 510 |
| Apr 18 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 288 |
| Apr 17 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 13,964 |
| Apr 16 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 7,347 |
| Apr 15 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 7,386 |
| Apr 12 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 217 |
| Apr 11 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 634 |
| Apr 10 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 193 |
| Apr 09 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 204 |
| Apr 08 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 991 |
| Apr 05 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 248 |
| Apr 04 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 247 |
| Apr 03 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 86 |
| Apr 02 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 470 |
| Mar 28 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 26 |
