Exmar Nv (0EEV)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.26 | 6.26 | 6.26 | 537 | 6.26 | DE |
| 4 | 0 | 0 | 6.26 | 6.26 | 6.26 | 479 | 6.26 | DE |
| 12 | 0 | 0 | 6.26 | 6.26 | 6.26 | 752 | 6.26 | DE |
| 26 | 0 | 0 | 6.26 | 6.26 | 6.26 | 528 | 6.26 | DE |
| 52 | 0 | 0 | 6.26 | 6.26 | 6.26 | 662 | 6.26 | DE |
| 156 | 0 | 0 | 6.26 | 6.26 | 6.26 | 7155 | 6.26 | DE |
| 260 | 0 | 0 | 6.26 | 6.26 | 6.26 | 4663 | 6.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 92 |
| 1740504600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 125 |
| 1740418200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 762 |
| 1740159000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 953 |
| 1740072600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 86 |
| 1739986200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 759 |
| 1739899800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 8 |
| 1739813400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 141 |
| 1739554200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 621 |
| 1739467800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 49 |
| 1739381400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739295000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 394 |
| 1739208600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 16 |
| 1738949400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 145 |
| 1738863000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 2167 |
| 1738776600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 3038 |
| 1738690200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738603800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738344600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738258200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 173 |
| 1738171800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 152 |
| 1738085400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 2 |
| 1737999000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 76 |
| 1737739800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1030 |
| 1737653400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 170 |
| 1737567000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 744 |
| 1737480600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737394200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1000 |
| 1737135000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 11 |
| 1737048600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736962200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1228 |
| 1736875800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1550 |
| 1736789400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1736530200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 140 |
| 1736443800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 785 |
| 1736357400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 10637 |
| 1736271000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 600 |
| 1736184600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 2500 |
| 1735925400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 100 |
| 1735839000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 531 |
| 1735666200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735579800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 200 |
| 1735320600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 73 |
| 1735061400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 93 |
| 1734975000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 701 |
| 1734715800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 536 |
| 1734629400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1518 |
| 1734543000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734456600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1248 |
| 1734370200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 557 |
| 1734111000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 18 |
| 1734024600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1459 |
| 1733938200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 30 |
| 1733851800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 258 |
| 1733765400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 522 |
| 1733506200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 45 |
| 1733419800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 746 |
| 1733333400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 4152 |
| 1733247000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1280 |
| 1733160600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1200 |
| 1732901400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732815000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1 |
| 1732728600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
