Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:28 | 3.82 | 1 | O | 733 | 22 | LSE | ||||
| 12:58:32 | 3.778 | 20 | O | 732 | 21 | LSE | ||||
| 12:56:12 | 3.78 | 100 | O | 712 | 20 | LSE | ||||
| 12:36:54 | 3.77 | 26 | O | 612 | 19 | LSE | ||||
| 12:34:06 | 3.89 | 100 | O | 586 | 18 | LSE | ||||
| 12:03:18 | 3.82 | 2 | O | 486 | 17 | LSE | ||||
| 11:52:14 | 3.79 | 5 | O | 484 | 16 | LSE | ||||
| 11:43:15 | 3.8 | 2 | O | 479 | 15 | LSE | ||||
| 11:43:08 | 3.81 | 2 | O | 477 | 14 | LSE | ||||
| 11:27:22 | 3.81 | 6 | O | 475 | 13 | LSE | ||||
| 10:30:20 | 3.745 | 50 | O | 469 | 12 | LSE | ||||
| 10:18:20 | 3.76 | 10 | O | 419 | 11 | LSE | ||||
| 10:15:10 | 3.76 | 13 | O | 409 | 10 | LSE | ||||
| 10:13:41 | 3.8 | 9 | O | 396 | 9 | LSE | ||||
| 10:12:36 | 3.8 | 6 | O | 387 | 8 | LSE | ||||
| 10:04:09 | 3.789 | 65 | O | 381 | 7 | LSE | ||||
| 09:50:09 | 3.8 | 20 | O | 316 | 6 | LSE | ||||
| 09:37:07 | 3.76 | 23 | O | 296 | 5 | LSE | ||||
| 09:34:59 | 3.87 | 20 | O | 273 | 4 | LSE | ||||
| 09:34:16 | 3.796 | 40 | O | 253 | 3 | LSE | ||||
| 09:33:46 | 3.79 | 24 | O | 213 | 2 | LSE | ||||
| 09:33:14 | 3.796 | 189 | O | 189 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
