ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,300.97
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nxp Semiconductors Nv (0EDE)

      7. Nxp Semiconductors Nv (0EDE) Historical

      0EDE Nxp Semiconductors Nv

      86.785
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0EDE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 86.785 0.00 0.00% 86.785 86.785 86.785 435
      May 09 2024 86.785 0.00 0.00% 86.785 86.785 86.785 121
      May 08 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,212
      May 07 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,839
      May 03 2024 86.785 0.00 0.00% 86.785 86.785 86.785 391
      May 02 2024 86.785 0.00 0.00% 86.785 86.785 86.785 7,307
      May 01 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,897
      Apr 30 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,811
      Apr 29 2024 86.785 0.00 0.00% 86.785 86.785 86.785 35,968
      Apr 26 2024 86.785 0.00 0.00% 86.785 86.785 86.785 495
      Apr 25 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,086
      Apr 24 2024 86.785 0.00 0.00% 86.785 86.785 86.785 476
      Apr 23 2024 86.785 0.00 0.00% 86.785 86.785 86.785 6,570
      Apr 22 2024 86.785 0.00 0.00% 86.785 86.785 86.785 3,347
      Apr 19 2024 86.785 0.00 0.00% 86.785 86.785 86.785 951
      Apr 18 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,595
      Apr 17 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,087
      Apr 16 2024 86.785 0.00 0.00% 86.785 86.785 86.785 393
      Apr 15 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,904
      Apr 12 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,162
      Apr 11 2024 86.785 0.00 0.00% 86.785 86.785 86.785 830
      Apr 10 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,283
      Apr 09 2024 86.785 0.00 0.00% 86.785 86.785 86.785 5,936
      Apr 08 2024 86.785 0.00 0.00% 86.785 86.785 86.785 690
      Apr 05 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,442
      Apr 04 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,809
      Apr 03 2024 86.785 0.00 0.00% 86.785 86.785 86.785 275
      Apr 02 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,720
      Mar 28 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,442
      Mar 27 2024 86.785 0.00 0.00% 86.785 86.785 86.785 881
      Mar 26 2024 86.785 0.00 0.00% 86.785 86.785 86.785 865
      Mar 25 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,558
      Mar 22 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,505
      Mar 21 2024 86.785 0.00 0.00% 86.785 86.785 86.785 4,557
      Mar 20 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,184
      Mar 19 2024 86.785 0.00 0.00% 86.785 86.785 86.785 796
      Mar 18 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,438
      Mar 15 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,928
      Mar 14 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,906
      Mar 13 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,213
      Mar 12 2024 86.785 0.00 0.00% 86.785 86.785 86.785 657
      Mar 11 2024 86.785 0.00 0.00% 86.785 86.785 86.785 4,570
      Mar 08 2024 86.785 0.00 0.00% 86.785 86.785 86.785 758
      Mar 07 2024 86.785 0.00 0.00% 86.785 86.785 86.785 204,157
      Mar 06 2024 86.785 0.00 0.00% 86.785 86.785 86.785 12,666
      Mar 05 2024 86.785 0.00 0.00% 86.785 86.785 86.785 803
      Mar 04 2024 86.785 0.00 0.00% 86.785 86.785 86.785 809
      Mar 01 2024 86.785 0.00 0.00% 86.785 86.785 86.785 623
      Feb 29 2024 86.785 0.00 0.00% 86.785 86.785 86.785 370
      Feb 28 2024 86.785 0.00 0.00% 86.785 86.785 86.785 313
      Feb 27 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,385
      Feb 26 2024 86.785 0.00 0.00% 86.785 86.785 86.785 708
      Feb 23 2024 86.785 0.00 0.00% 86.785 86.785 86.785 781
      Feb 22 2024 86.785 0.00 0.00% 86.785 86.785 86.785 868
      Feb 21 2024 86.785 0.00 0.00% 86.785 86.785 86.785 457
      Feb 20 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,563
      Feb 19 2024 86.785 0.00 0.00% 86.785 86.785 86.785 0.00
      Feb 16 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,222
      Feb 15 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,187
      Feb 14 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,684
      Feb 13 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,154
      Feb 12 2024 86.785 0.00 0.00% 86.785 86.785 86.785 603

      Your Recent History

      LSE
      0EDE
      Nxp Semiconductors Nv
      Delayed Upgrade Clock