Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nxp Semiconductors Nv | 0EDE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.785 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.785 | 86.785 |
0EDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 2,686 | 0.00 | 0.00% |
| 1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 1,920 | 0.00 | 0.00% |
| 3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,434 | 0.00 | 0.00% |
| 6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,224 | 0.00 | 0.00% |
| 1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 10,515 | 0.00 | 0.00% |
| 3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,137 | 0.00 | 0.00% |
| 5 Years | 114.65 | 140.27 | 61.01 | 94.89 | 5,399 | -27.87 | -24.30% |
0EDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 495 |
| Apr 25 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,086 |
| Apr 24 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 476 |
| Apr 23 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 6,570 |
| Apr 22 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 3,347 |
| Apr 19 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 951 |
| Apr 18 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,595 |
| Apr 17 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,087 |
| Apr 16 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 393 |
| Apr 15 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,904 |
| Apr 12 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,162 |
| Apr 11 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 830 |
| Apr 10 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,283 |
| Apr 09 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 5,936 |
| Apr 08 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 690 |
| Apr 05 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
| Apr 04 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,809 |
| Apr 03 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 275 |
| Apr 02 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,720 |
| Mar 28 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,442 |
