Lyondellbasell Industries Nv (0EDD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:41 | 93.67 | 2 | O | 100 | 8 | LSE | ||||
| 12:46:45 | 93.87 | 1 | O | 98 | 7 | LSE | ||||
| 11:26:31 | 93.69 | 26 | O | 97 | 6 | LSE | ||||
| 11:26:29 | 7326.87 | 39 | O | 71 | 5 | LSE | ||||
| 10:18:09 | 93.815 | 2 | O | 32 | 4 | LSE | ||||
| 10:02:47 | 7382.15 | 1 | O | 30 | 3 | LSE | ||||
| 09:52:19 | 93.94 | 1 | O | 29 | 2 | LSE | ||||
| 09:43:48 | 93.99 | 28 | O | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
