Ellinas Finance Pcl Historical Data - 0EAB

Period	Open	High	Low
1	0.304	0.304	0.304	DE
4	0.304	0.304	0.304	DE
12	0.304	0.304	0.304	DE
26	0.304	0.304	0.304	DE
52	0.304	0.304	0.304	DE
156	0.304	0.304	0.304	DE
260	0.304	0.304	0.304	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732555800	0.304	0.304	0.304	0.304
1732296600	0.304	0.304	0.304	0.304
1732210200	0.304	0.304	0.304	0.304
1732123800	0.304	0.304	0.304	0.304
1732037400	0.304	0.304	0.304	0.304
1731951000	0.304	0.304	0.304	0.304
1731691800	0.304	0.304	0.304	0.304
1731605400	0.304	0.304	0.304	0.304
1731519000	0.304	0.304	0.304	0.304
1731432600	0.304	0.304	0.304	0.304
1731346200	0.304	0.304	0.304	0.304
1731087000	0.304	0.304	0.304	0.304
1731000600	0.304	0.304	0.304	0.304
1730914200	0.304	0.304	0.304	0.304
1730827800	0.304	0.304	0.304	0.304
1730741400	0.304	0.304	0.304	0.304
1730482200	0.304	0.304	0.304	0.304
1730395800	0.304	0.304	0.304	0.304
1730309400	0.304	0.304	0.304	0.304
1730223000	0.304	0.304	0.304	0.304
1730136600	0.304	0.304	0.304	0.304
1729873800	0.304	0.304	0.304	0.304
1729787400	0.304	0.304	0.304	0.304
1729701000	0.304	0.304	0.304	0.304
1729614600	0.304	0.304	0.304	0.304
1729528200	0.304	0.304	0.304	0.304
1729269000	0.304	0.304	0.304	0.304
1729182600	0.304	0.304	0.304	0.304
1729096200	0.304	0.304	0.304	0.304
1729009800	0.304	0.304	0.304	0.304
1728923400	0.304	0.304	0.304	0.304
1728664200	0.304	0.304	0.304	0.304
1728577800	0.304	0.304	0.304	0.304
1728491400	0.304	0.304	0.304	0.304
1728405000	0.304	0.304	0.304	0.304
1728318600	0.304	0.304	0.304	0.304
1728059400	0.304	0.304	0.304	0.304
1727973000	0.304	0.304	0.304	0.304
1727886600	0.304	0.304	0.304	0.304
1727800200	0.304	0.304	0.304	0.304
1727713800	0.304	0.304	0.304	0.304
1727454600	0.304	0.304	0.304	0.304
1727368200	0.304	0.304	0.304	0.304
1727281800	0.304	0.304	0.304	0.304
1727195400	0.304	0.304	0.304	0.304
1727109000	0.304	0.304	0.304	0.304
1726849800	0.304	0.304	0.304	0.304
1726763400	0.304	0.304	0.304	0.304
1726677000	0.304	0.304	0.304	0.304
1726590600	0.304	0.304	0.304	0.304
1726504200	0.304	0.304	0.304	0.304
1726245000	0.304	0.304	0.304	0.304
1726158600	0.304	0.304	0.304	0.304
1726072200	0.304	0.304	0.304	0.304
1725985800	0.304	0.304	0.304	0.304
1725899400	0.304	0.304	0.304	0.304
1725640200	0.304	0.304	0.304	0.304
1725553800	0.304	0.304	0.304	0.304
1725467400	0.304	0.304	0.304	0.304
1725381000	0.304	0.304	0.304	0.304
1725294600	0.304	0.304	0.304	0.304
1725035400	0.304	0.304	0.304	0.304
1724949000	0.304	0.304	0.304	0.304
1724862600	0.304	0.304	0.304	0.304
1724776200	0.304	0.304	0.304	0.304
1724430600	0.304	0.304	0.304	0.304

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ellinas Finance Pcl (0EAB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ellinas Finance Pcl (0EAB) Historical

Ellinas Finance Pcl (0EAB)

Professional-Grade Tools, for Individual Investors.

Your Recent History